Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0349
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0710
0.0760
0.0710
0.0710
2,799
+0.01(+12.70%)
Aug 30, 2021
0.0701
0.0739
0.0602
0.0630
7,535
-0.03(-29.92%)
Aug 27, 2021
0.0707
0.0899
0.0707
0.0899
1,708
+0.03(+49.83%)
Aug 26, 2021
0.0753
0.0848
0.0600
0.0600
157,804
-0.01(-13.04%)
Aug 25, 2021
0.0720
0.0900
0.0690
0.0690
136,433
-0.02(-23.33%)
Aug 24, 2021
0.0800
0.0900
0.0800
0.0900
3,368
+0.02(+24.83%)
Aug 23, 2021
0.0721
0.0721
0.0721
0.0721
9,005
-0.00(-0.14%)
Aug 20, 2021
0.0860
0.0860
0.0722
0.0722
9,198
-0.01(-15.06%)
Aug 19, 2021
0.0860
0.0860
0.0850
0.0850
6,750
+0.01(+18.38%)
Aug 18, 2021
0.0808
0.0808
0.0718
0.0718
16,559
+0.00(+0.42%)
Aug 16, 2021
0.0715
0.0715
0.0715
0
-0.01(-15.88%)
Aug 13, 2021
0.0856
0.0856
0.0850
0.0850
300
+0.01(+9.25%)
Aug 11, 2021
0.0778
0.0778
0.0778
2
-0.00(-3.47%)
Aug 09, 2021
0.0806
0.0806
0.0806
3
-0.01(-10.44%)
Aug 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Aug 03, 2021
0.0850
0.0850
0.0850
23
-0.00(-5.56%)
Aug 02, 2021
0.0680
0.0900
0.0680
0.0900
28,443
+0.02(+28.94%)
Jul 30, 2021
0.0800
0.0800
0.0698
0.0698
35,900
-0.01(-12.75%)
Jul 29, 2021
0.0800
0.0800
0.0800
0.0800
3,102
+0.00(+0.00%)
Jul 27, 2021
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 23, 2021
0.0700
0.0700
0.0700
2
+0.00(+0.00%)
Jul 21, 2021
0.0700
0.0700
0.0700
0
-0.00(-2.78%)
Jul 20, 2021
0.0720
0.0720
0.0720
0.0720
500
+0.00(+0.00%)
Jul 19, 2021
0.0859
0.0859
0.0717
0.0720
17,413
-0.00(-5.26%)
Jul 16, 2021
0.0880
0.0880
0.0760
0.0760
980
-0.00(-5.59%)
Jul 15, 2021
0.1000
0.1000
0.0802
0.0805
11,362
-0.01(-10.65%)
Jul 13, 2021
0.0901
0.0901
0.0901
4
-0.01(-8.99%)
Jul 12, 2021
0.0980
0.0998
0.0980
0.0990
7,200
+0.02(+23.75%)
Jul 09, 2021
0.0800
0.0800
0.0800
0.0800
550
-0.00(-2.44%)
Jul 08, 2021
0.0860
0.0860
0.0820
0.0820
6,191
-0.00(-4.65%)
Jul 07, 2021
0.0858
0.0860
0.0858
0.0860
14,100
-0.01(-14.60%)
Jul 06, 2021
0.0851
0.1007
0.0851
0.1007
7,819
+0.02(+18.33%)
Jul 02, 2021
0.1250
0.1250
0.0851
0.0851
8,161
-0.02(-22.64%)
Jun 30, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Jun 29, 2021
0.0900
0.1000
0.0800
0.1000
24,581
+0.01(+11.11%)
Jun 25, 2021
0.0900
0.0900
0.0900
861
+0.01(+19.68%)
Jun 22, 2021
0.0752
0.0752
0.0752
2
-0.02(-22.47%)
Jun 21, 2021
0.0970
0.0970
0.0970
0.0970
1,051
+0.01(+10.86%)
Jun 18, 2021
0.0750
0.1000
0.0750
0.0875
16,343
+0.02(+25.00%)
Jun 17, 2021
0.0720
0.0720
0.0700
0.0700
30,100
-0.03(-28.57%)
Jun 16, 2021
0.0698
0.0980
0.0698
0.0980
2,561
+0.00(+0.00%)
Jun 15, 2021
0.0979
0.0980
0.0979
0.0980
2,501
+0.02(+30.67%)
Jun 09, 2021
0.0750
0.0750
0.0750
0
-0.01(-13.59%)
Jun 08, 2021
0.0868
0.0868
0.0868
0.0868
6,250
+0.02(+38.22%)
Jun 03, 2021
0.0628
0.0628
0.0628
40
+0.00(+2.95%)
Jun 02, 2021
0.0715
0.0798
0.0610
0.0610
24,387
-0.01(-10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.