Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0962
0.0962
0.0865
0.0919
2,300
-0.00(-3.16%)
Aug 29, 2019
0.0810
0.0949
0.0810
0.0949
31,300
-0.00(-1.15%)
Aug 28, 2019
0.0989
0.0989
0.0831
0.0960
15,500
+0.00(+0.52%)
Aug 27, 2019
0.0857
0.0994
0.0857
0.0955
23,000
+0.00(+2.03%)
Aug 26, 2019
0.0878
0.0990
0.0852
0.0936
72,000
-0.01(-5.45%)
Aug 23, 2019
0.1029
0.1029
0.0880
0.0990
4,000
-0.00(-0.60%)
Aug 22, 2019
0.0929
0.0996
0.0900
0.0996
21,350
-0.00(-0.10%)
Aug 21, 2019
0.1089
0.1089
0.0901
0.0997
23,850
-0.00(-3.11%)
Aug 20, 2019
0.1029
0.1029
0.1029
0.1029
50,000
-0.01(-6.96%)
Aug 19, 2019
0.1020
0.1106
0.1020
0.1106
5,000
+0.01(+10.60%)
Aug 16, 2019
0.1140
0.1140
0.1000
0.1000
33,700
-0.01(-11.89%)
Aug 15, 2019
0.1062
0.1158
0.1010
0.1135
48,500
-0.00(-0.53%)
Aug 14, 2019
0.1040
0.1192
0.1040
0.1141
65,691
-0.01(-5.86%)
Aug 13, 2019
0.1079
0.1222
0.1041
0.1212
43,500
-0.00(-0.82%)
Aug 12, 2019
0.1230
0.1230
0.1222
0.1222
500
+0.00(+1.24%)
Aug 09, 2019
0.1248
0.1248
0.1001
0.1207
61,000
-0.00(-0.82%)
Aug 08, 2019
0.1217
0.1217
0.1217
0.1217
2,500
+0.00(+2.79%)
Aug 07, 2019
0.1150
0.1214
0.1101
0.1184
49,000
-0.00(-2.71%)
Aug 06, 2019
0.1450
0.1450
0.1078
0.1217
70,800
-0.04(-23.94%)
Aug 05, 2019
0.1000
0.1600
0.1000
0.1600
66,810
+0.04(+36.87%)
Aug 02, 2019
0.1153
0.1170
0.1010
0.1169
8,500
-0.00(-2.58%)
Aug 01, 2019
0.1230
0.1230
0.1050
0.1200
3,000
-0.00(-2.44%)
Jul 31, 2019
0.1260
0.1260
0.1230
0.1230
5,000
+0.00(+0.00%)
Jul 30, 2019
0.1256
0.1280
0.1157
0.1230
38,670
-0.01(-6.04%)
Jul 29, 2019
0.1309
0.1309
0.1309
0.1309
500
-0.00(-0.08%)
Jul 26, 2019
0.1202
0.1310
0.1164
0.1310
19,200
-0.00(-1.87%)
Jul 25, 2019
0.1335
0.1335
0.1250
0.1335
1,950
+0.01(+3.97%)
Jul 24, 2019
0.1182
0.1322
0.1182
0.1284
32,000
-0.00(-2.28%)
Jul 23, 2019
0.1349
0.1349
0.1161
0.1314
11,855
+0.00(+1.08%)
Jul 22, 2019
0.1299
0.1300
0.1200
0.1300
37,307
+0.00(+1.33%)
Jul 19, 2019
0.1343
0.1343
0.1175
0.1283
20,500
-0.01(-5.24%)
Jul 18, 2019
0.1288
0.1407
0.1244
0.1354
36,700
-0.01(-5.84%)
Jul 17, 2019
0.1351
0.1438
0.1253
0.1438
27,000
+0.01(+9.69%)
Jul 16, 2019
0.1290
0.1311
0.1290
0.1311
4,000
+0.01(+7.20%)
Jul 15, 2019
0.1081
0.1340
0.1081
0.1223
29,328
+0.01(+4.62%)
Jul 12, 2019
0.1081
0.1197
0.1081
0.1169
25,600
+0.01(+8.24%)
Jul 10, 2019
0.1080
0.1080
0.1080
0
-0.01(-10.00%)
Jul 09, 2019
0.1249
0.1249
0.1086
0.1200
6,158
-0.00(-0.17%)
Jul 08, 2019
0.1150
0.1240
0.1090
0.1202
50,982
+0.01(+5.07%)
Jul 05, 2019
0.1126
0.1200
0.1094
0.1144
22,700
+0.00(+2.14%)
Jul 03, 2019
0.1022
0.1120
0.1010
0.1120
25,500
+0.01(+8.53%)
Jul 02, 2019
0.1090
0.1090
0.1032
0.1032
66,000
-0.01(-8.35%)
Jul 01, 2019
0.1063
0.1126
0.1063
0.1126
77,880
+0.01(+12.60%)
Jun 28, 2019
0.1000
0.1006
0.1000
0.1000
20,000
+0.00(+3.41%)
Jun 24, 2019
0.0967
0.0967
0.0967
0
+0.00(+4.43%)
Jun 21, 2019
0.1049
0.1049
0.0926
0.0926
10,100
-0.02(-14.10%)
Jun 20, 2019
0.1078
0.1078
0.1078
0.1078
2,000
+0.02(+16.92%)
Jun 14, 2019
0.0922
0.0922
0.0922
0
-0.00(-0.43%)
Jun 13, 2019
0.0900
0.0926
0.0900
0.0926
11,500
-0.00(-2.53%)
Jun 12, 2019
0.0950
0.0950
0.0950
0.0950
2,000
-0.02(-18.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.