Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0900
0.0900
0.0900
0
+0.02(+38.46%)
Aug 30, 2018
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+4.84%)
Aug 29, 2018
0.0970
0.0970
0.0620
0.0620
11,216
-0.03(-35.42%)
Aug 28, 2018
0.0600
0.0960
0.0600
0.0960
15,483
+0.01(+8.72%)
Aug 27, 2018
0.0631
0.0983
0.0631
0.0883
35,000
-0.01(-11.70%)
Aug 22, 2018
0.1000
0.1000
0.1000
0
+0.01(+8.70%)
Aug 21, 2018
0.0920
0.0920
0.0920
0.0920
10,834
-0.01(-8.00%)
Aug 20, 2018
0.0990
0.1000
0.0990
0.1000
20,429
+0.00(+0.00%)
Aug 17, 2018
0.1200
0.1200
0.0900
0.1000
62,200
-0.01(-13.04%)
Aug 16, 2018
0.1295
0.1295
0.1150
0.1150
135,000
-0.01(-4.96%)
Aug 15, 2018
0.1075
0.1380
0.1050
0.1210
367,604
-0.00(-2.42%)
Aug 14, 2018
0.1050
0.1240
0.1010
0.1240
143,329
+0.00(+1.56%)
Aug 13, 2018
0.1096
0.1240
0.1060
0.1221
256,949
-0.00(-2.32%)
Aug 10, 2018
0.1000
0.1380
0.0900
0.1250
228,700
+0.03(+25.63%)
Aug 09, 2018
0.0995
0.0995
0.0995
0.0995
16,100
-0.00(-1.97%)
Aug 07, 2018
0.1015
0.1015
0.1015
0
-0.03(-23.11%)
Aug 03, 2018
0.1320
0.1320
0.1320
0
-0.01(-5.04%)
Aug 02, 2018
0.1300
0.1390
0.0910
0.1390
168,414
+0.01(+6.92%)
Aug 01, 2018
0.1290
0.1300
0.1220
0.1300
75,728
+0.02(+18.18%)
Jul 30, 2018
0.1100
0.1100
0.1100
0
+0.01(+5.77%)
Jul 27, 2018
0.0800
0.1090
0.0800
0.1040
135,400
+0.02(+30.00%)
Jul 26, 2018
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 05, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 02, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2018
0.0800
0.0800
0.0800
0.0800
5,000
+0.02(+33.33%)
Jun 25, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 22, 2018
0.0600
0.0600
0.0600
0.0600
13,157
-0.01(-14.29%)
Jun 18, 2018
0.0700
0.0700
0.0700
0
-0.03(-30.00%)
Jun 14, 2018
0.1000
0.1000
0.1000
0
-0.03(-25.09%)
Jun 13, 2018
0.1124
0.1340
0.1045
0.1335
513,330
-0.00(-0.37%)
Jun 12, 2018
0.1350
0.1350
0.1030
0.1340
323,107
+0.03(+27.62%)
Jun 11, 2018
0.1030
0.1050
0.1000
0.1050
120,000
+0.00(+0.00%)
Jun 08, 2018
0.1050
0.1050
0.0980
0.1050
72,585
+0.00(+0.00%)
Jun 07, 2018
0.0563
0.1100
0.0563
0.1050
56,500
+0.06(+133.33%)
Jun 06, 2018
0.0740
0.0740
0.0450
0.0450
64,000
-0.04(-43.75%)
Jun 05, 2018
0.0800
0.0800
0.0800
0.0800
11,271
-0.02(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.