Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
0.1547
0.1547
0.1547
0
+0.00(+3.13%)
Aug 27, 2019
0.1500
0.1500
0.1500
0
+0.00(+1.49%)
Aug 20, 2019
0.1478
0.1478
0.1478
0
-0.01(-6.81%)
Aug 19, 2019
0.1515
0.1586
0.1515
0.1586
2,000
+0.02(+17.39%)
Aug 16, 2019
0.1600
0.1600
0.1351
0.1351
10,300
-0.04(-22.13%)
Aug 14, 2019
0.1735
0.1735
0.1735
0
-0.01(-5.60%)
Aug 08, 2019
0.1838
0.1838
0.1838
0
-0.00(-1.45%)
Aug 06, 2019
0.1865
0.1865
0.1865
0
+0.00(+0.59%)
Aug 05, 2019
0.1455
0.1854
0.1455
0.1854
2,250
-0.01(-7.30%)
Aug 01, 2019
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Jul 31, 2019
0.1600
0.1800
0.1600
0.1800
19,100
-0.02(-10.00%)
Jul 29, 2019
0.2000
0.2000
0.2000
0
+0.00(+2.04%)
Jul 24, 2019
0.1960
0.1960
0.1960
0
+0.03(+20.99%)
Jul 23, 2019
0.1784
0.1899
0.1603
0.1620
22,050
-0.04(-19.00%)
Jul 19, 2019
0.2000
0.2000
0.2000
0
+0.01(+4.88%)
Jul 18, 2019
0.2400
0.2400
0.1840
0.1907
10,150
-0.03(-13.32%)
Jul 17, 2019
0.2000
0.2200
0.1900
0.2200
137,692
+0.00(+0.00%)
Jul 16, 2019
0.2200
0.2500
0.1700
0.2200
351,900
+0.01(+4.76%)
Jul 15, 2019
0.2100
0.2100
0.1700
0.2100
30,300
+0.03(+16.67%)
Jul 12, 2019
0.1900
0.2000
0.1700
0.1800
301,100
-0.01(-5.26%)
Jul 11, 2019
0.2050
0.2050
0.1757
0.1900
176,950
-0.01(-2.56%)
Jul 10, 2019
0.1600
0.2100
0.1350
0.1950
619,234
+0.04(+21.88%)
Jul 09, 2019
0.1600
0.1600
0.1600
0.1600
7,900
-0.02(-11.11%)
Jul 08, 2019
0.1500
0.1800
0.1400
0.1800
23,400
-0.02(-7.69%)
Jul 05, 2019
0.1800
0.1950
0.1800
0.1950
700
+0.04(+21.88%)
Jul 03, 2019
0.1500
0.1600
0.1500
0.1600
14,800
-0.04(-20.00%)
Jul 02, 2019
0.1850
0.2000
0.1850
0.2000
5,650
+0.03(+17.65%)
Jul 01, 2019
0.1700
0.1750
0.1700
0.1700
27,450
-0.01(-8.11%)
Jun 28, 2019
0.1600
0.1850
0.1600
0.1850
197,400
-0.01(-5.13%)
Jun 27, 2019
0.1900
0.2000
0.1900
0.1950
15,730
+0.01(+2.63%)
Jun 26, 2019
0.1700
0.1900
0.1700
0.1900
39,040
+0.01(+5.56%)
Jun 25, 2019
0.1900
0.1900
0.1740
0.1800
21,966
+0.01(+5.88%)
Jun 24, 2019
0.1710
0.1880
0.1700
0.1700
11,624
-0.02(-12.82%)
Jun 21, 2019
0.1800
0.1980
0.1700
0.1950
144,200
-0.01(-4.88%)
Jun 20, 2019
0.2100
0.2100
0.1900
0.2050
53,317
-0.01(-2.38%)
Jun 19, 2019
0.1800
0.2100
0.1800
0.2100
12,285
+0.03(+16.67%)
Jun 18, 2019
0.1800
0.1800
0.1800
0.1800
250
-0.02(-10.00%)
Jun 14, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jun 11, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 10, 2019
0.2100
0.2100
0.1600
0.2100
141,600
+0.03(+16.67%)
Jun 07, 2019
0.1800
0.2075
0.1700
0.1800
109,000
-0.04(-16.28%)
Jun 06, 2019
0.1750
0.2600
0.1710
0.2150
46,400
+0.04(+26.10%)
Jun 05, 2019
0.1645
0.1705
0.1600
0.1705
14,200
+0.01(+3.65%)
Jun 04, 2019
0.1300
0.1700
0.1300
0.1645
43,627
-0.04(-20.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.