Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1150
0.1150
0.1150
113
+0.00(+0.00%)
Aug 30, 2021
0.1150
0.1150
0.1150
0.1150
1,812
-0.00(-4.17%)
Aug 27, 2021
0.1010
0.1200
0.1010
0.1200
11,436
-0.01(-7.69%)
Aug 26, 2021
0.1450
0.1450
0.1000
0.1300
61,118
-0.01(-7.14%)
Aug 25, 2021
0.1250
0.1400
0.1000
0.1400
85,171
+0.03(+21.74%)
Aug 24, 2021
0.1000
0.1200
0.1000
0.1150
15,634
+0.01(+4.55%)
Aug 23, 2021
0.1250
0.1250
0.1000
0.1100
23,506
-0.01(-12.00%)
Aug 20, 2021
0.1250
0.1450
0.0900
0.1250
32,341
+0.00(+0.00%)
Aug 19, 2021
0.1100
0.1250
0.0900
0.1250
17,661
+0.01(+4.17%)
Aug 18, 2021
0.0100
0.1450
0.0100
0.1200
96,468
+0.05(+80.18%)
Aug 17, 2021
0.0666
0.0750
0.0640
0.0666
4,520
+0.00(+7.42%)
Aug 16, 2021
0.1000
0.1100
0.0620
0.0620
27,472
-0.05(-43.64%)
Aug 13, 2021
0.1000
0.1100
0.0650
0.1100
37,320
+0.05(+81.52%)
Aug 12, 2021
0.0600
0.1100
0.0600
0.0606
43,623
+0.00(+1.00%)
Aug 11, 2021
0.1000
0.1000
0.0600
0.0600
67,494
-0.04(-36.84%)
Aug 10, 2021
0.1000
0.1000
0.0950
0.0950
41,861
-0.01(-13.64%)
Aug 09, 2021
0.1250
0.1375
0.1100
0.1100
96,541
-0.01(-12.00%)
Aug 06, 2021
0.1450
0.1450
0.1200
0.1250
45,518
-0.04(-21.88%)
Aug 05, 2021
0.1360
0.1600
0.1360
0.1600
14,047
+0.02(+17.65%)
Aug 04, 2021
0.1400
0.1410
0.1305
0.1360
29,552
-0.00(-2.86%)
Aug 03, 2021
0.1400
0.1470
0.1000
0.1400
26,689
-0.00(-0.71%)
Aug 02, 2021
0.1550
0.1600
0.1410
0.1410
70,009
-0.01(-9.03%)
Jul 30, 2021
0.1800
0.1800
0.1400
0.1550
46,136
+0.01(+9.93%)
Jul 29, 2021
0.1410
0.1500
0.1410
0.1410
37,294
-0.04(-21.67%)
Jul 28, 2021
0.1410
0.1800
0.1410
0.1800
13,476
+0.04(+28.57%)
Jul 27, 2021
0.1700
0.1700
0.1400
0.1400
45,438
-0.04(-22.22%)
Jul 26, 2021
0.1510
0.2105
0.1400
0.1800
53,274
+0.02(+12.50%)
Jul 23, 2021
0.1410
0.2200
0.1410
0.1600
20,359
-0.02(-11.60%)
Jul 22, 2021
0.1850
0.2000
0.1400
0.1810
29,516
+0.01(+6.47%)
Jul 21, 2021
0.1800
0.1800
0.1510
0.1700
40,158
+0.00(+0.00%)
Jul 20, 2021
0.2100
0.2100
0.1500
0.1700
10,090
-0.03(-15.00%)
Jul 19, 2021
0.1310
0.2200
0.1200
0.2000
96,121
+0.05(+33.33%)
Jul 16, 2021
0.1200
0.1500
0.1000
0.1500
26,871
+0.00(+0.00%)
Jul 15, 2021
0.1255
0.1600
0.1000
0.1500
56,826
-0.05(-25.00%)
Jul 14, 2021
0.1700
0.2400
0.1510
0.2000
264,859
+0.02(+11.11%)
Jul 13, 2021
0.1650
0.2500
0.1550
0.1800
108,429
-0.07(-28.00%)
Jul 12, 2021
0.2000
0.2900
0.1550
0.2500
50,535
+0.05(+25.00%)
Jul 09, 2021
0.1799
0.2000
0.0600
0.2000
141,878
+0.02(+11.11%)
Jul 08, 2021
0.4000
0.4000
0.0001
0.1800
228,916
-0.42(-70.22%)
Jun 22, 2021
0.6045
0.6045
0.6045
0
-0.03(-4.05%)
Jun 21, 2021
0.5900
0.6900
0.5250
0.6300
596,464
+0.05(+7.82%)
Jun 18, 2021
0.5600
0.6000
0.5400
0.5843
380,886
+0.04(+7.71%)
Jun 17, 2021
0.5500
0.5850
0.5100
0.5425
283,438
-0.01(-1.36%)
Jun 16, 2021
0.5300
0.5500
0.4600
0.5500
464,445
+0.03(+5.57%)
Jun 15, 2021
0.6340
0.6340
0.4950
0.5210
703,644
-0.01(-1.70%)
Jun 14, 2021
0.6459
0.6459
0.5260
0.5300
697,972
-0.07(-12.05%)
Jun 11, 2021
0.5830
0.7684
0.5200
0.6026
2,379,155
+0.04(+6.19%)
Jun 10, 2021
0.5400
0.6400
0.5000
0.5675
1,073,855
+0.03(+5.29%)
Jun 09, 2021
0.6500
0.6500
0.4800
0.5390
1,585,371
-0.08(-12.92%)
Jun 08, 2021
0.8400
1.175
0.5850
0.6190
4,241,717
-0.27(-30.06%)
Jun 07, 2021
0.4490
0.8889
0.4300
0.8850
3,999,524
+0.46(+105.86%)
Jun 04, 2021
0.3690
0.4390
0.3500
0.4299
400,571
+0.06(+16.50%)
Jun 03, 2021
0.3285
0.3750
0.3060
0.3690
175,857
+0.05(+15.31%)
Jun 02, 2021
0.3200
0.3300
0.3010
0.3200
220,669
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.