Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1380
0.1380
0.1213
0.1304
47,897
-0.01(-5.71%)
Aug 30, 2022
0.1482
0.1482
0.1290
0.1383
47,869
-0.02(-12.74%)
Aug 29, 2022
0.1597
0.1597
0.1527
0.1585
7,158
-0.00(-0.88%)
Aug 26, 2022
0.1792
0.1792
0.1581
0.1599
10,266
-0.01(-6.55%)
Aug 25, 2022
0.1574
0.1711
0.1574
0.1711
61,569
+0.02(+15.53%)
Aug 24, 2022
0.1364
0.1481
0.1364
0.1481
58,390
+0.00(+3.21%)
Aug 23, 2022
0.1509
0.1514
0.1421
0.1435
12,753
+0.00(+1.92%)
Aug 22, 2022
0.1442
0.1479
0.1399
0.1408
403,760
-0.00(-1.05%)
Aug 19, 2022
0.1503
0.1503
0.1414
0.1423
68,731
-0.01(-5.13%)
Aug 18, 2022
0.1400
0.1501
0.1400
0.1500
57,200
+0.01(+7.91%)
Aug 17, 2022
0.1400
0.1440
0.1350
0.1390
15,556
-0.00(-2.18%)
Aug 16, 2022
0.1240
0.1473
0.1240
0.1421
85,559
+0.00(+1.94%)
Aug 15, 2022
0.1388
0.1395
0.1388
0.1394
8,269
-0.00(-3.26%)
Aug 12, 2022
0.1488
0.1495
0.1425
0.1441
124,889
-0.00(-3.09%)
Aug 11, 2022
0.1411
0.1518
0.1411
0.1487
24,244
+0.01(+6.21%)
Aug 10, 2022
0.1500
0.1507
0.1400
0.1400
64,800
-0.01(-7.53%)
Aug 09, 2022
0.1550
0.1557
0.1500
0.1514
52,769
-0.00(-2.64%)
Aug 08, 2022
0.1557
0.1560
0.1550
0.1555
45,194
+0.00(+2.44%)
Aug 05, 2022
0.1550
0.1583
0.1500
0.1518
49,520
-0.00(-2.06%)
Aug 04, 2022
0.1534
0.1557
0.1534
0.1550
3,120
-0.01(-3.73%)
Aug 03, 2022
0.1619
0.1700
0.1610
0.1610
10,600
+0.00(+0.00%)
Aug 02, 2022
0.1654
0.1657
0.1576
0.1610
72,578
-0.00(-1.04%)
Jul 29, 2022
0.1627
0
+0.00(+0.25%)
Jul 28, 2022
0.1623
0.1714
0.1623
0.1623
2,902
-0.00(-0.31%)
Jul 27, 2022
0.1550
0.1628
0.1500
0.1628
36,030
+0.01(+4.36%)
Jul 26, 2022
0.1620
0.1620
0.1554
0.1560
57,126
-0.00(-2.50%)
Jul 25, 2022
0.1502
0.1600
0.1502
0.1600
15,719
+0.00(+0.63%)
Jul 22, 2022
0.1568
0.1590
0.1568
0.1590
28,119
+0.01(+4.61%)
Jul 21, 2022
0.1510
0.1612
0.1510
0.1520
17,200
+0.00(+1.33%)
Jul 20, 2022
0.1530
0.1569
0.1500
0.1500
23,742
-0.00(-1.96%)
Jul 19, 2022
0.1589
0.1589
0.1500
0.1530
12,511
-0.00(-3.04%)
Jul 18, 2022
0.1600
0.1634
0.1578
0.1578
39,524
+0.00(+0.00%)
Jul 15, 2022
0.1665
0.1665
0.1559
0.1578
16,515
-0.02(-8.79%)
Jul 13, 2022
0.1730
1
+0.01(+4.66%)
Jul 12, 2022
0.1690
0.1850
0.1563
0.1653
7,820
-0.02(-8.88%)
Jul 11, 2022
0.1814
0.1814
0.1757
0.1814
1,639
+0.00(+0.72%)
Jul 08, 2022
0.1710
0.1801
0.1685
0.1801
94,720
+0.01(+3.74%)
Jul 07, 2022
0.1850
0.1850
0.1736
0.1736
76,017
-0.00(-2.75%)
Jul 06, 2022
0.1900
0.1909
0.1704
0.1785
32,880
-0.01(-3.62%)
Jul 05, 2022
0.1827
0.1930
0.1786
0.1852
77,000
-0.01(-7.31%)
Jul 01, 2022
0.1900
0.2000
0.1900
0.1998
10,552
-0.00(-1.62%)
Jun 30, 2022
0.1790
0.2031
0.1790
0.2031
22,314
+0.00(+0.69%)
Jun 29, 2022
0.2057
0.2057
0.1830
0.2017
18,221
+0.01(+2.75%)
Jun 28, 2022
0.2300
0.2335
0.1921
0.1963
576,451
-0.03(-13.26%)
Jun 27, 2022
0.2184
0.2263
0.1946
0.2263
33,002
+0.02(+7.81%)
Jun 24, 2022
0.1932
0.2109
0.1810
0.2099
399,238
+0.03(+17.00%)
Jun 23, 2022
0.1736
0.2000
0.1710
0.1794
460,286
+0.03(+23.90%)
Jun 22, 2022
0.1469
0.1469
0.1444
0.1448
25,351
+0.00(+3.43%)
Jun 21, 2022
0.1450
0.1600
0.1400
0.1400
96,600
-0.01(-6.67%)
Jun 17, 2022
0.1482
0.1507
0.1347
0.1500
158,445
+0.00(+0.81%)
Jun 16, 2022
0.1500
0.1500
0.1465
0.1488
41,500
-0.00(-2.36%)
Jun 15, 2022
0.1547
0.1547
0.1487
0.1524
125,601
+0.01(+3.67%)
Jun 14, 2022
0.1560
0.1560
0.1470
0.1470
361,200
-0.02(-9.65%)
Jun 13, 2022
0.1750
0.1750
0.1552
0.1627
331,697
-0.02(-10.65%)
Jun 10, 2022
0.1783
0.1821
0.1769
0.1821
113,265
+0.00(+1.17%)
Jun 09, 2022
0.1756
0.1800
0.1544
0.1800
187,515
+0.00(+0.56%)
Jun 08, 2022
0.1954
0.1954
0.1775
0.1790
25,901
-0.00(-2.56%)
Jun 07, 2022
0.2074
0.2074
0.1837
0.1837
82,131
-0.03(-12.32%)
Jun 06, 2022
0.2152
0.2152
0.2052
0.2095
4,907
-0.00(-0.24%)
Jun 03, 2022
0.1950
0.2120
0.1949
0.2100
120,901
+0.02(+8.75%)
Jun 02, 2022
0.1839
0.1931
0.1839
0.1931
9,452
+0.01(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.