Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0400 0.0400 0.0300 0.0400 72,000 -0.01(-27.27%)
Aug 29, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.01(+37.50%)
Aug 28, 2013 0.0550 0.0600 0.0300 0.0400 32,400 -0.01(-27.27%)
Aug 26, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2013 0.0400 0.0600 0.0400 0.0600 15,000 -0.02(-24.72%)
Aug 22, 2013 0.0400 0.0797 0.0400 0.0797 700 +0.00(+5.98%)
Aug 21, 2013 0.0600 0.0752 0.0450 0.0752 35,200 -0.00(-6.00%)
Aug 20, 2013 0.0450 0.0800 0.0400 0.0800 127,600 +0.03(+60.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 360 +0.00(+0.00%)
Aug 16, 2013 0.0515 0.0600 0.0500 0.0500 45,700 -0.01(-16.67%)
Aug 15, 2013 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 14, 2013 0.0555 0.0600 0.0555 0.0600 31,700 -0.01(-14.29%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 07, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 06, 2013 0.0700 0.0700 0.0450 0.0450 58,800 -0.01(-25.00%)
Aug 05, 2013 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Aug 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2013 0.0480 0.0700 0.0480 0.0700 76,000 +0.02(+40.00%)
Jul 30, 2013 0.0492 0.0500 0.0470 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2013 0.0499 0.0700 0.0499 0.0500 53,100 -0.01(-23.08%)
Jul 26, 2013 0.1000 0.1000 0.0400 0.0650 52,028 -0.04(-35.00%)
Jul 25, 2013 0.0400 0.1000 0.0400 0.1000 300 +0.02(+25.00%)
Jul 24, 2013 0.1000 0.1000 0.0525 0.0800 1,400 -0.02(-19.76%)
Jul 23, 2013 0.0997 0.0997 0.0997 0.0997 100 -0.00(-0.30%)
Jul 22, 2013 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Jul 19, 2013 0.0350 0.0900 0.0350 0.0900 1,100 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0300 0.0900 9,600 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jul 11, 2013 0.0900 0.0900 0.0700 0.0700 900 +0.02(+40.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jul 05, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2013 0.0900 0.0900 0.0900 0 +0.03(+57.89%)
Jun 25, 2013 0.0570 0.0783 0.0570 0.0570 77,000 -0.03(-36.67%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 21, 2013 0.0520 0.0900 0.0520 0.0900 50,300 +0.00(+0.00%)
Jun 20, 2013 0.0965 0.0965 0.0899 0.0900 60,300 +0.00(+0.00%)
Jun 19, 2013 0.0625 0.0900 0.0625 0.0900 1,400 +0.01(+12.50%)
Jun 18, 2013 0.0800 0.0800 0.0680 0.0800 70,646 +0.00(+0.00%)
Jun 17, 2013 0.0850 0.0900 0.0700 0.0800 55,500 -0.01(-5.88%)
Jun 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2013 0.0850 0.0850 0.0850 0.0850 700 +0.05(+112.50%)
Jun 11, 2013 0.0400 0.0850 0.0400 0.0400 1,600 -0.03(-42.86%)
Jun 10, 2013 0.0600 0.0700 0.0600 0.0700 30,300 -0.05(-42.39%)
Jun 07, 2013 0.1215 0.1215 0.1215 0.1215 2,200 +0.06(+102.50%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 04, 2013 0.0500 0.0500 0.0450 0.0450 240,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.