Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0114	0.0114	0.0114	0	+0.01(+185.00%)
Aug 27, 2020	0.0110	0.0110	0.0040	0.0040	1,263,598	-0.01(-63.64%)
Aug 21, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 20, 2020	0.0110	0.0110	0.0110	0.0110	270,000	-0.00(-8.33%)
Aug 19, 2020	0.0120	0.0120	0.0120	0.0120	64,998	+0.00(+17.65%)
Aug 12, 2020		0.0102	0.0102	0.0102	0	-0.00(-32.00%)
Aug 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Aug 06, 2020	0.0149	0.0149	0.0149	0.0149	75,662	+0.01(+75.29%)
Jul 31, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jul 30, 2020	0.0085	0.0085	0.0067	0.0085	641,663	-0.00(-7.61%)
Jul 28, 2020		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Jul 24, 2020		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Jul 21, 2020		0.0092	0.0092	0.0092	0	-0.01(-54.00%)
Jul 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2020	0.0092	0.0200	0.0092	0.0200	6,785	-0.00(-13.04%)
Jul 14, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jul 10, 2020		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Jul 09, 2020	0.0150	0.0150	0.0150	0.0150	2,500	+0.01(+63.04%)
Jun 29, 2020		0.0092	0.0092	0.0092	0	-0.01(-54.00%)
Jun 25, 2020		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jun 24, 2020	0.0240	0.0240	0.0240	0.0240	1,875	+0.01(+84.62%)
Jun 23, 2020	0.0130	0.0130	0.0130	0.0130	13,000	-0.02(-55.17%)
Jun 22, 2020	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+32.42%)
Jun 12, 2020		0.0219	0.0219	0.0219	0	-0.00(-0.45%)
Jun 11, 2020	0.0220	0.0220	0.0220	0.0220	4,600	+0.00(+0.00%)
Jun 10, 2020	0.0220	0.0220	0.0220	0.0220	523	+0.01(+69.23%)
Jun 09, 2020	0.0130	0.0130	0.0130	0.0130	3,000	-0.01(-40.91%)
Jun 08, 2020	0.0220	0.0220	0.0220	0.0220	10,000	+0.01(+69.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.