Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7350	0.7350	0.7350	0	-0.03(-3.33%)
Aug 30, 2018	0.7592	0.7663	0.7100	0.7603	90,590	+0.01(+1.37%)
Aug 29, 2018	0.1000	0.7549	0.1000	0.7500	185,644	+0.03(+3.73%)
Aug 28, 2018	0.8235	0.9700	0.6682	0.7230	140,904	-0.07(-8.71%)
Aug 27, 2018	0.9089	0.9900	0.7890	0.7920	287,461	-0.08(-8.97%)
Aug 24, 2018	0.7145	0.8729	0.7000	0.8700	146,400	+0.16(+22.05%)
Aug 23, 2018	0.6900	0.8700	0.6900	0.7128	144,815	+0.01(+1.83%)
Aug 22, 2018	0.7111	0.7580	0.6907	0.7000	73,739	-0.02(-2.11%)
Aug 21, 2018	1.200	1.200	0.6850	0.7151	411,565	-0.03(-4.65%)
Aug 20, 2018	0.6525	0.8000	0.6525	0.7500	351,135	+0.08(+11.94%)
Aug 17, 2018	0.6768	1.000	0.6470	0.6700	104,900	+0.01(+1.06%)
Aug 16, 2018	0.6598	0.6979	0.6433	0.6630	140,382	+0.01(+2.00%)
Aug 15, 2018	0.5967	0.6600	0.5800	0.6500	156,303	-0.10(-13.34%)
Aug 14, 2018	0.6072	0.7501	0.5836	0.7501	25,476	+0.14(+22.75%)
Aug 13, 2018	0.6264	0.6452	0.6061	0.6111	14,594	-0.04(-5.61%)
Aug 10, 2018	0.6283	0.6520	0.6283	0.6474	7,400	+0.01(+2.13%)
Aug 09, 2018	0.6579	0.6579	0.6339	0.6339	4,170	-0.02(-3.24%)
Aug 08, 2018	0.6559	0.6669	0.6479	0.6551	6,587	+0.01(+0.78%)
Aug 07, 2018	0.6817	0.6817	0.6500	0.6500	8,926	-0.06(-8.19%)
Aug 06, 2018	1.000	1.000	0.7070	0.7080	1,155	+0.03(+4.73%)
Aug 03, 2018	0.6988	0.7000	0.6760	0.6760	2,600	+0.01(+0.75%)
Aug 02, 2018	0.6500	0.6780	0.6495	0.6710	2,340	+0.02(+3.18%)
Aug 01, 2018	0.6959	0.6959	0.6503	0.6503	8,703	-0.05(-6.82%)
Jul 31, 2018	0.7039	0.7085	0.6600	0.6979	2,615	-0.01(-1.50%)
Jul 30, 2018	0.7265	0.7265	0.7085	0.7085	3,852	-0.01(-1.60%)
Jul 27, 2018	0.7249	0.7500	0.7066	0.7200	15,400	+0.02(+3.09%)
Jul 26, 2018	0.7300	0.7300	0.6944	0.6984	8,422	+0.01(+0.92%)
Jul 25, 2018	0.7070	0.7070	0.6900	0.6920	19,201	+0.00(+0.58%)
Jul 24, 2018	0.6632	0.7600	0.6632	0.6880	15,404	+0.02(+3.74%)
Jul 23, 2018	0.6974	0.6974	0.6632	0.6632	4,040	-0.01(-1.91%)
Jul 20, 2018	0.6568	0.6800	0.6500	0.6761	44,315	-0.01(-1.91%)
Jul 19, 2018	0.6882	0.6919	0.6882	0.6893	2,302	-0.00(-0.10%)
Jul 18, 2018	0.7140	0.7140	0.6900	0.6900	2,705	+0.00(+0.00%)
Jul 17, 2018	0.6928	0.7300	0.6832	0.6900	29,367	-0.04(-4.84%)
Jul 16, 2018	0.7216	0.7597	0.7100	0.7251	20,579	+0.02(+3.38%)
Jul 13, 2018	0.7261	0.7261	0.7014	0.7014	14,025	-0.03(-3.55%)
Jul 12, 2018	0.6269	0.7272	0.6172	0.7272	9,609	+0.08(+12.39%)
Jul 11, 2018	0.5748	0.6471	0.5748	0.6471	200	+0.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.