Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		29.10	29.10	29.10	0	+0.60(+2.11%)
Aug 25, 2009		28.50	28.50	28.50	0	+1.35(+4.97%)
Aug 10, 2009	27.15	27.15	27.15	27.15	1,123	+0.46(+1.72%)
Jul 21, 2009	26.69	26.69	26.69	26.69	0	+3.04(+12.85%)
Jun 25, 2009		23.65	23.65	23.65	0	-0.50(-2.07%)
Jun 04, 2009		24.15	24.15	24.15	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.