Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.07	28.31	28.05	28.05	2,577	+0.76(+2.77%)
Aug 30, 2021	27.46	27.46	27.30	27.30	2,643	+0.19(+0.72%)
Aug 27, 2021	26.93	27.45	26.88	27.10	6,379	-0.20(-0.75%)
Aug 26, 2021	27.34	27.34	27.30	27.30	1,661	-0.20(-0.71%)
Aug 25, 2021	27.23	27.54	27.23	27.50	2,967	-0.05(-0.18%)
Aug 24, 2021	27.04	27.55	27.04	27.55	1,281	+0.00(+0.00%)
Aug 23, 2021	26.62	27.55	26.62	27.55	1,691	+1.18(+4.47%)
Aug 20, 2021	26.80	26.80	25.86	26.37	1,450	-0.63(-2.33%)
Aug 19, 2021	27.22	27.22	26.66	27.00	4,573	-1.27(-4.49%)
Aug 18, 2021	27.53	28.27	27.53	28.27	3,638	+0.51(+1.84%)
Aug 17, 2021	28.32	28.32	27.10	27.76	1,984	+0.22(+0.80%)
Aug 16, 2021	27.16	27.54	27.16	27.54	1,540	+1.16(+4.40%)
Aug 13, 2021	26.35	26.60	26.14	26.38	4,192	-0.32(-1.18%)
Aug 12, 2021	26.60	26.70	26.60	26.70	1,092	-0.66(-2.39%)
Aug 11, 2021	26.82	27.35	26.82	27.35	1,518	+0.80(+2.99%)
Aug 10, 2021	26.59	26.88	26.55	26.55	4,650	-1.41(-5.03%)
Aug 09, 2021	27.42	27.96	27.42	27.96	5,643	-0.14(-0.50%)
Aug 06, 2021	28.07	28.12	27.75	28.10	2,270	+0.07(+0.25%)
Aug 05, 2021	28.56	28.56	28.03	28.03	2,274	-0.16(-0.57%)
Aug 04, 2021	28.03	28.61	27.98	28.19	3,480	-0.31(-1.09%)
Aug 03, 2021	28.00	28.55	27.82	28.50	1,833	+0.86(+3.11%)
Aug 02, 2021	27.73	27.74	27.44	27.64	2,614	+0.45(+1.64%)
Jul 30, 2021	27.30	27.30	27.20	27.20	3,321	+0.34(+1.25%)
Jul 29, 2021	26.97	27.05	26.86	26.86	13,003	+0.29(+1.08%)
Jul 28, 2021	26.57	26.57	26.57	26.57	1,126	+0.00(+0.01%)
Jul 27, 2021	26.30	26.57	26.04	26.57	3,983	+0.77(+2.98%)
Jul 26, 2021	25.91	25.99	25.61	25.80	2,408	-0.22(-0.85%)
Jul 23, 2021	25.73	26.21	25.73	26.02	2,990	+0.32(+1.25%)
Jul 22, 2021	25.70	26.01	25.70	25.70	10,115	-0.57(-2.17%)
Jul 21, 2021	25.80	26.30	25.80	26.27	4,716	+0.54(+2.10%)
Jul 20, 2021	25.49	25.73	25.46	25.73	7,195	+0.92(+3.71%)
Jul 19, 2021	24.61	24.91	24.61	24.81	4,167	-0.14(-0.56%)
Jul 16, 2021	24.99	25.02	24.82	24.95	4,067	-0.13(-0.52%)
Jul 15, 2021	25.22	25.22	24.82	25.08	2,578	-0.77(-2.98%)
Jul 14, 2021	25.19	25.85	25.19	25.85	7,385	+1.28(+5.21%)
Jul 13, 2021	24.94	25.12	24.57	24.57	3,154	-2.05(-7.72%)
Jul 12, 2021	26.53	26.62	26.42	26.62	1,300	-0.41(-1.50%)
Jul 09, 2021	26.72	27.03	26.59	27.03	2,311	-0.03(-0.11%)
Jul 08, 2021	27.08	27.08	27.06	27.06	836	+0.53(+2.01%)
Jul 07, 2021	26.38	26.53	26.38	26.53	495	+0.30(+1.13%)
Jul 06, 2021	26.22	26.34	26.10	26.23	1,405	+0.10(+0.38%)
Jul 02, 2021	26.13	26.34	26.13	26.13	2,077	-0.47(-1.77%)
Jul 01, 2021	26.88	26.88	26.27	26.60	8,299	+0.04(+0.16%)
Jun 30, 2021	26.59	26.77	26.52	26.56	2,259	+0.11(+0.41%)
Jun 29, 2021	26.34	26.48	26.34	26.45	1,695	+0.73(+2.84%)
Jun 28, 2021	25.71	26.11	25.71	25.72	661	-0.93(-3.49%)
Jun 25, 2021	26.90	26.90	26.55	26.65	4,778	-0.23(-0.84%)
Jun 24, 2021	26.70	26.90	26.68	26.88	3,825	+0.36(+1.37%)
Jun 23, 2021	26.52	26.69	26.43	26.51	1,681	+0.12(+0.46%)
Jun 22, 2021	26.03	26.57	26.02	26.39	9,161	-0.41(-1.53%)
Jun 21, 2021	26.63	26.80	26.63	26.80	1,432	-0.20(-0.74%)
Jun 18, 2021	27.05	27.05	26.90	27.00	5,747	-0.28(-1.03%)
Jun 17, 2021	27.52	27.91	27.26	27.28	2,415	-0.99(-3.50%)
Jun 16, 2021	28.51	28.53	28.23	28.27	2,468	-0.03(-0.11%)
Jun 15, 2021	28.41	28.60	28.26	28.30	2,792	-0.43(-1.50%)
Jun 14, 2021	28.98	29.21	28.73	28.73	2,784	-0.25(-0.86%)
Jun 11, 2021	29.05	29.10	28.67	28.98	22,407	-0.57(-1.93%)
Jun 10, 2021	30.25	30.25	29.39	29.55	8,752	+0.33(+1.13%)
Jun 09, 2021	29.02	29.22	28.87	29.22	3,455	+0.22(+0.76%)
Jun 07, 2021		29.00	29.00	29.00	497	-0.45(-1.53%)
Jun 04, 2021	28.80	29.81	28.80	29.45	8,481	-0.21(-0.71%)
Jun 03, 2021	29.66	29.66	28.58	29.66	2,208	+0.43(+1.49%)
Jun 02, 2021	28.92	29.51	28.89	29.23	8,584	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.