Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0900
0.0900
0.0900
0
+0.00(+1.12%)
Aug 30, 2018
0.0799
0.0890
0.0795
0.0890
81,777
+0.01(+11.25%)
Aug 29, 2018
0.0800
0.0800
0.0800
0.0800
2,250
+0.01(+9.59%)
Aug 28, 2018
0.0800
0.0933
0.0700
0.0730
337,722
-0.02(-21.76%)
Aug 27, 2018
0.0783
0.0950
0.0750
0.0933
117,750
+0.01(+13.78%)
Aug 24, 2018
0.0720
0.0820
0.0720
0.0820
23,400
-0.01(-8.89%)
Aug 21, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 20, 2018
0.0700
0.0900
0.0700
0.0900
18,548
-0.01(-5.26%)
Aug 17, 2018
0.0810
0.0950
0.0800
0.0950
77,800
+0.00(+1.50%)
Aug 16, 2018
0.0936
0.0936
0.0936
0.0936
2,500
+0.00(+0.00%)
Aug 15, 2018
0.0900
0.0936
0.0810
0.0936
56,683
+0.00(+4.00%)
Aug 14, 2018
0.0850
0.0900
0.0850
0.0900
17,300
-0.01(-5.26%)
Aug 13, 2018
0.0810
0.0950
0.0810
0.0950
6,500
+0.00(+1.50%)
Aug 10, 2018
0.0810
0.0950
0.0810
0.0936
65,700
+0.00(+4.58%)
Aug 09, 2018
0.0900
0.0900
0.0810
0.0895
33,310
-0.01(-5.79%)
Aug 07, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 03, 2018
0.0950
0.0950
0.0950
0
+0.02(+23.38%)
Aug 02, 2018
0.0812
0.0812
0.0770
0.0770
75,000
-0.01(-14.44%)
Aug 01, 2018
0.0900
0.0900
0.0812
0.0900
24,050
-0.00(-3.85%)
Jul 30, 2018
0.0936
0.0936
0.0936
0
-0.00(-1.47%)
Jul 26, 2018
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jul 24, 2018
0.1000
0.1000
0.1000
0
-0.01(-8.26%)
Jul 23, 2018
0.1000
0.1090
0.1000
0.1090
15,388
-0.00(-0.91%)
Jul 20, 2018
0.0870
0.1100
0.0839
0.1100
189,801
+0.02(+27.46%)
Jul 19, 2018
0.0870
0.0879
0.0863
65,500
-0.00(-1.82%)
Jul 18, 2018
0.0879
0.0879
0.0879
0.0879
2,700
+0.00(+0.00%)
Jul 17, 2018
0.0879
0.0879
0.0879
0.0879
2,500
+0.01(+9.88%)
Jul 16, 2018
0.1100
0.1100
0.0650
0.0800
328,486
-0.04(-32.77%)
Jul 13, 2018
0.1010
0.1200
0.1010
0.1190
29,250
+0.00(+2.24%)
Jul 12, 2018
0.0900
0.1181
0.0810
0.1164
118,510
-0.00(-1.45%)
Jul 10, 2018
0.1181
0.1181
0.1181
0
+0.00(+0.00%)
Jul 06, 2018
0.1181
0.1181
0.1181
0
+0.00(+0.00%)
Jul 05, 2018
0.1000
0.1181
0.1000
0.1181
21,500
+0.02(+19.97%)
Jul 03, 2018
0.0984
0.0984
0.0984
0
-0.02(-14.40%)
Jul 02, 2018
0.0844
0.1152
0.0844
0.1150
43,183
+0.01(+5.50%)
Jun 29, 2018
0.1090
0.1090
0.1090
0.1090
5,500
+0.00(+0.93%)
Jun 28, 2018
0.0850
0.1080
0.0850
0.1080
15,450
+0.00(+0.00%)
Jun 27, 2018
0.0850
0.1080
0.0850
0.1080
15,774
-0.00(-0.92%)
Jun 26, 2018
0.1100
0.1100
0.1000
0.1090
45,649
-0.01(-9.17%)
Jun 25, 2018
0.1000
0.1200
0.1000
0.1200
9,049
+0.00(+0.08%)
Jun 22, 2018
0.1100
0.1250
0.1000
0.1199
160,526
-0.00(-0.08%)
Jun 21, 2018
0.0920
0.1261
0.0907
0.1200
161,099
+0.03(+31.15%)
Jun 20, 2018
0.0890
0.0915
0.0890
0.0915
12,500
+0.02(+27.08%)
Jun 19, 2018
0.0720
0.0720
0.0720
0.0720
100
-0.01(-10.00%)
Jun 18, 2018
0.0890
0.0890
0.0800
0.0800
21,410
-0.01(-12.57%)
Jun 14, 2018
0.0915
0.0915
0.0915
0
-0.00(-1.40%)
Jun 13, 2018
0.0782
0.0940
0.0740
0.0928
166,552
+0.01(+16.00%)
Jun 12, 2018
0.0800
0.0800
0.0799
0.0800
18,750
+0.00(+0.00%)
Jun 11, 2018
0.0650
0.0800
0.0575
0.0800
19,362
+0.00(+1.91%)
Jun 08, 2018
0.0651
0.0785
0.0651
0.0785
20,500
-0.01(-7.43%)
Jun 06, 2018
0.0848
0.0848
0.0848
0
-0.00(-2.53%)
Jun 05, 2018
0.0870
0.0870
0.0700
0.0870
20,038
+0.00(+0.12%)
Jun 04, 2018
0.0890
0.0890
0.0700
0.0869
80,200
-0.00(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.