Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2018
550.00
550.00
550.00
0
-3.00(-0.54%)
Aug 28, 2018
553.18
556.85
553.00
553.00
94
-6.82(-1.22%)
Aug 27, 2018
556.32
559.82
544.90
559.82
75
+23.31(+4.34%)
Aug 24, 2018
537.08
540.09
536.51
536.51
100
-13.23(-2.41%)
Aug 23, 2018
558.25
558.25
536.51
549.74
39
+24.74(+4.71%)
Aug 22, 2018
523.06
525.00
523.06
525.00
7
-0.59(-0.11%)
Aug 21, 2018
520.90
525.59
513.64
525.59
20
+17.04(+3.35%)
Aug 20, 2018
519.74
519.74
508.54
508.55
20
-2.59(-0.51%)
Aug 17, 2018
511.14
511.14
511.14
511.14
100
-3.86(-0.75%)
Aug 16, 2018
520.56
520.56
515.00
515.00
8
+27.32(+5.60%)
Aug 15, 2018
487.68
487.68
487.68
487.68
3
-1.19(-0.24%)
Aug 14, 2018
489.90
494.77
487.00
488.87
24
+3.87(+0.80%)
Aug 13, 2018
490.00
490.00
485.00
485.00
12
-4.96(-1.01%)
Aug 10, 2018
482.70
490.01
475.52
489.96
100
-3.25(-0.66%)
Aug 09, 2018
488.84
493.21
488.80
493.21
22
+18.21(+3.83%)
Aug 08, 2018
487.42
487.42
474.05
475.00
142
-14.86(-3.03%)
Aug 07, 2018
479.78
490.98
479.78
489.86
4
-0.60(-0.12%)
Aug 06, 2018
484.60
490.46
477.00
490.46
48
+3.46(+0.71%)
Aug 03, 2018
485.81
487.00
485.81
487.00
100
+1.32(+0.27%)
Aug 02, 2018
488.71
488.71
480.00
485.68
113
-15.23(-3.04%)
Aug 01, 2018
500.00
500.91
500.00
500.91
30
-10.09(-1.97%)
Jul 31, 2018
493.80
513.79
493.80
511.00
447
+21.00(+4.29%)
Jul 30, 2018
493.00
493.00
490.00
490.00
13
-5.00(-1.01%)
Jul 27, 2018
498.41
499.69
486.48
495.00
300
-21.10(-4.09%)
Jul 26, 2018
525.00
525.00
510.00
516.10
244
-29.90(-5.48%)
Jul 25, 2018
546.00
546.00
546.00
546.00
1
-11.92(-2.14%)
Jul 24, 2018
557.78
557.92
557.78
557.92
10
+27.92(+5.27%)
Jul 23, 2018
540.49
540.49
530.00
530.00
60
-10.00(-1.85%)
Jul 20, 2018
556.21
556.21
540.00
540.00
84
-26.00(-4.59%)
Jul 19, 2018
564.86
576.03
564.86
566.00
113
-19.00(-3.25%)
Jul 18, 2018
579.03
585.00
577.00
585.00
460
+14.80(+2.60%)
Jul 17, 2018
560.57
579.00
560.57
570.20
33
+11.40(+2.04%)
Jul 16, 2018
558.80
558.80
558.80
558.80
2
-6.20(-1.10%)
Jul 13, 2018
567.99
567.99
561.90
565.00
72
-2.99(-0.53%)
Jul 12, 2018
567.99
567.99
567.99
567.99
2
+4.51(+0.80%)
Jul 11, 2018
566.13
566.17
561.16
563.48
65
-14.47(-2.50%)
Jul 10, 2018
574.41
580.34
563.20
577.95
76
+2.95(+0.51%)
Jul 09, 2018
577.50
577.50
563.04
575.00
23
-2.35(-0.41%)
Jul 06, 2018
570.00
577.35
570.00
577.35
26
+2.35(+0.41%)
Jul 05, 2018
574.30
575.90
574.30
575.00
94
+2.00(+0.35%)
Jul 02, 2018
573.00
573.00
573.00
0
-16.91(-2.87%)
Jun 29, 2018
579.00
590.69
579.00
589.91
113
+31.91(+5.72%)
Jun 28, 2018
573.06
573.06
557.26
558.00
165
+13.00(+2.39%)
Jun 27, 2018
552.43
552.43
545.00
545.00
59
-0.95(-0.17%)
Jun 26, 2018
555.21
555.21
540.00
545.95
73
-5.05(-0.92%)
Jun 25, 2018
573.54
577.85
550.00
551.00
336
-23.50(-4.09%)
Jun 22, 2018
565.78
577.43
565.53
574.50
136
+5.07(+0.89%)
Jun 21, 2018
567.60
570.95
560.00
569.43
177
+4.43(+0.78%)
Jun 20, 2018
566.03
569.20
559.95
565.00
466
-8.43(-1.47%)
Jun 19, 2018
572.00
573.73
563.00
573.43
784
-12.57(-2.15%)
Jun 18, 2018
582.80
587.09
576.75
586.00
238
+14.81(+2.59%)
Jun 15, 2018
571.19
571.19
571.19
571.19
1
-8.81(-1.52%)
Jun 14, 2018
573.50
585.50
573.45
580.00
23
+21.95(+3.93%)
Jun 13, 2018
564.50
564.50
558.05
558.05
5
-6.00(-1.06%)
Jun 12, 2018
564.05
564.05
564.05
564.05
5
-6.95(-1.22%)
Jun 11, 2018
569.39
571.00
568.41
571.00
68
-35.35(-5.83%)
Jun 06, 2018
606.35
606.35
606.35
0
-1.65(-0.27%)
Jun 05, 2018
608.00
608.00
608.00
608.00
4
+6.11(+1.02%)
Jun 04, 2018
601.94
601.94
601.89
601.89
10
+12.04(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.