Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		36.24	36.24	36.24	0	+0.73(+2.06%)
Aug 23, 2018		35.51	35.51	35.51	0	+0.26(+0.75%)
Aug 22, 2018	35.25	35.25	35.25	35.25	500	+0.90(+2.61%)
Jul 19, 2018		34.35	34.35	34.35	0	-1.26(-3.54%)
Jul 18, 2018	35.62	35.62	35.61	35.61	685	-1.05(-2.86%)
Jul 17, 2018	36.02	36.66	36.02	36.66	500	+5.95(+19.38%)
Jun 28, 2018		30.71	30.71	30.71	0	-0.31(-1.00%)
Jun 18, 2018		31.02	31.02	31.02	0	-0.97(-3.03%)
Jun 13, 2018		31.99	31.99	31.99	0	+0.44(+1.39%)
Jun 08, 2018		31.55	31.55	31.55	0	+0.29(+0.93%)
Jun 06, 2018		31.26	31.26	31.26	0	+1.06(+3.51%)
Jun 05, 2018	29.62	30.34	29.62	30.20	1,000	+1.01(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.