Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.140
5.141
5.110
5.110
10,886
+0.00(+0.00%)
Aug 30, 2012
5.150
5.150
5.030
5.110
23,083
-0.12(-2.29%)
Aug 29, 2012
5.249
5.290
5.210
5.230
5,601
-0.05(-0.95%)
Aug 27, 2012
5.290
5.290
5.240
5.280
26,007
+0.03(+0.57%)
Aug 24, 2012
5.200
5.270
5.130
5.250
80,573
-0.10(-1.87%)
Aug 23, 2012
5.390
5.400
5.350
5.350
8,546
-0.03(-0.56%)
Aug 22, 2012
5.360
5.440
5.360
5.380
15,333
+0.00(+0.00%)
Aug 21, 2012
5.420
5.450
5.270
5.380
40,770
+0.16(+3.07%)
Aug 20, 2012
5.201
5.270
5.201
5.220
12,929
-0.04(-0.76%)
Aug 17, 2012
5.230
5.260
5.220
5.260
22,223
+0.17(+3.34%)
Aug 16, 2012
5.060
5.150
5.060
5.090
21,363
-0.02(-0.39%)
Aug 15, 2012
5.070
5.130
5.060
5.110
23,554
-0.06(-1.16%)
Aug 14, 2012
5.110
5.170
5.110
5.170
1,814
-0.05(-0.96%)
Aug 13, 2012
5.250
5.250
5.150
5.220
30,845
-0.04(-0.76%)
Aug 11, 2012
5.210
5.300
5.210
5.260
21,689
+0.00(+0.00%)
Aug 10, 2012
5.210
5.300
5.210
5.260
21,689
-0.02(-0.38%)
Aug 09, 2012
5.060
5.280
5.060
5.280
4,864
-0.17(-3.12%)
Aug 08, 2012
5.400
5.520
5.400
5.450
16,013
-0.05(-0.91%)
Aug 07, 2012
5.470
5.550
5.470
5.500
14,191
+0.14(+2.61%)
Aug 06, 2012
5.290
5.380
5.290
5.360
22,725
+0.16(+3.08%)
Aug 03, 2012
5.170
5.260
5.170
5.200
13,436
+0.20(+4.00%)
Aug 02, 2012
5.030
5.090
4.980
5.000
14,242
-0.04(-0.79%)
Aug 01, 2012
5.080
5.170
5.040
5.040
19,571
-0.12(-2.33%)
Jul 31, 2012
5.120
5.160
5.090
5.160
9,433
+0.16(+3.20%)
Jul 30, 2012
5.060
5.100
4.990
5.000
27,287
-0.12(-2.34%)
Jul 27, 2012
4.821
5.120
4.821
5.120
24,110
+0.24(+4.92%)
Jul 26, 2012
4.840
4.940
4.820
4.880
165,616
-0.03(-0.61%)
Jul 25, 2012
4.880
4.910
4.760
4.910
29,858
+0.11(+2.29%)
Jul 24, 2012
4.850
4.850
4.700
4.800
45,833
-0.18(-3.61%)
Jul 23, 2012
4.830
4.980
4.820
4.980
17,799
-0.12(-2.35%)
Jul 20, 2012
5.030
5.100
4.990
5.100
15,458
-0.09(-1.73%)
Jul 19, 2012
5.120
5.220
5.120
5.190
112,629
+0.20(+4.01%)
Jul 18, 2012
5.000
5.090
4.980
4.990
9,902
+0.04(+0.81%)
Jul 17, 2012
4.920
5.000
4.880
4.950
22,249
-0.05(-1.00%)
Jul 16, 2012
4.870
5.060
4.870
5.000
120,068
+0.15(+3.07%)
Jul 14, 2012
4.860
4.920
4.800
4.851
32,672
+0.00(+0.00%)
Jul 13, 2012
4.860
4.920
4.800
4.851
32,672
+0.04(+0.85%)
Jul 12, 2012
4.730
4.810
4.680
4.810
29,482
+0.04(+0.84%)
Jul 11, 2012
4.820
4.870
4.770
4.770
8,927
-0.01(-0.21%)
Jul 10, 2012
4.869
4.890
4.780
4.780
12,825
+0.00(+0.00%)
Jul 09, 2012
4.790
4.820
4.760
4.780
32,469
-0.13(-2.65%)
Jul 06, 2012
4.920
4.930
4.860
4.910
44,198
-0.16(-3.16%)
Jul 05, 2012
5.100
5.130
4.988
5.070
45,084
-0.11(-2.05%)
Jul 03, 2012
5.160
5.250
5.160
5.176
13,760
+0.13(+2.50%)
Jul 02, 2012
5.010
5.060
4.980
5.050
41,026
+0.10(+2.02%)
Jun 30, 2012
4.960
5.010
4.880
4.950
8,987
+0.00(+0.00%)
Jun 29, 2012
4.960
5.010
4.880
4.950
8,987
+0.25(+5.32%)
Jun 28, 2012
4.660
4.740
4.640
4.700
85,004
-0.10(-2.08%)
Jun 27, 2012
4.730
4.870
4.730
4.800
24,089
+0.05(+1.05%)
Jun 26, 2012
4.620
4.780
4.620
4.750
323,513
-0.09(-1.86%)
Jun 25, 2012
4.850
4.850
4.780
4.840
37,244
-0.13(-2.62%)
Jun 22, 2012
4.980
4.980
4.900
4.970
14,351
+0.05(+1.02%)
Jun 21, 2012
5.130
5.130
4.920
4.920
22,046
-0.25(-4.84%)
Jun 20, 2012
5.250
5.250
5.150
5.170
23,248
+0.01(+0.19%)
Jun 19, 2012
5.154
5.200
5.133
5.160
19,976
+0.08(+1.57%)
Jun 18, 2012
5.100
5.100
5.030
5.080
9,239
+0.01(+0.20%)
Jun 15, 2012
5.010
5.070
4.990
5.070
68,233
-0.03(-0.59%)
Jun 14, 2012
5.030
5.110
5.010
5.100
18,656
+0.02(+0.39%)
Jun 13, 2012
5.070
5.140
5.030
5.080
23,265
-0.06(-1.17%)
Jun 12, 2012
5.070
5.250
5.020
5.140
35,639
+0.03(+0.59%)
Jun 11, 2012
5.220
5.220
5.110
5.110
10,942
+0.09(+1.79%)
Jun 08, 2012
4.980
5.040
4.960
5.020
68,435
-0.06(-1.18%)
Jun 07, 2012
5.190
5.190
5.080
5.080
75,906
+0.01(+0.20%)
Jun 06, 2012
4.910
5.080
4.910
5.070
24,714
+0.13(+2.63%)
Jun 05, 2012
4.860
4.940
4.825
4.940
79,488
+0.06(+1.23%)
Jun 04, 2012
4.860
4.910
4.830
4.880
15,530
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.