Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.630
5.640
5.590
5.630
27,915
-0.03(-0.44%)
Aug 30, 2017
5.680
5.680
5.650
5.655
33,550
-0.04(-0.62%)
Aug 29, 2017
5.660
5.700
5.660
5.690
54,296
-0.07(-1.18%)
Aug 28, 2017
5.750
5.770
5.730
5.758
42,473
+0.04(+0.75%)
Aug 25, 2017
5.670
5.740
5.660
5.715
23,053
+0.02(+0.44%)
Aug 24, 2017
5.716
5.720
5.660
5.690
12,245
+0.04(+0.71%)
Aug 23, 2017
5.618
5.650
5.618
5.650
39,724
+0.05(+0.89%)
Aug 22, 2017
5.590
5.600
5.570
5.600
58,775
-0.02(-0.36%)
Aug 21, 2017
5.600
5.630
5.580
5.620
39,392
-0.04(-0.75%)
Aug 18, 2017
5.660
5.670
5.630
5.662
141,987
-0.00(-0.04%)
Aug 17, 2017
5.697
5.710
5.650
5.665
88,077
-0.07(-1.26%)
Aug 16, 2017
5.740
5.750
5.710
5.737
76,637
+0.01(+0.14%)
Aug 15, 2017
5.720
5.730
5.679
5.729
196,362
+0.02(+0.33%)
Aug 14, 2017
5.710
5.740
5.710
5.710
304,928
+0.04(+0.71%)
Aug 11, 2017
5.630
5.670
5.630
5.670
61,823
+0.06(+1.07%)
Aug 10, 2017
5.580
5.630
5.570
5.610
83,621
-0.05(-0.95%)
Aug 09, 2017
5.630
5.670
5.630
5.664
16,643
-0.01(-0.19%)
Aug 08, 2017
5.710
5.710
5.670
5.675
9,789
-0.01(-0.12%)
Aug 07, 2017
5.670
5.700
5.670
5.682
6,845
-0.05(-0.96%)
Aug 04, 2017
5.710
5.746
5.710
5.737
7,588
-0.03(-0.57%)
Aug 03, 2017
5.770
5.780
5.760
5.770
15,026
-0.05(-0.77%)
Aug 02, 2017
5.820
5.840
5.770
5.815
20,278
+0.04(+0.69%)
Aug 01, 2017
5.750
5.790
5.750
5.775
42,690
+0.10(+1.67%)
Jul 31, 2017
5.655
5.690
5.650
5.680
50,194
+0.00(+0.00%)
Jul 28, 2017
5.670
5.700
5.670
5.680
10,443
-0.03(-0.53%)
Jul 27, 2017
5.750
5.780
5.670
5.710
80,058
-0.13(-2.23%)
Jul 26, 2017
5.800
5.840
5.790
5.840
18,961
+0.11(+1.92%)
Jul 25, 2017
5.780
5.780
5.730
5.730
15,529
-0.09(-1.55%)
Jul 24, 2017
5.730
5.820
5.730
5.820
11,752
-0.03(-0.51%)
Jul 21, 2017
5.888
5.888
5.830
5.850
33,360
-0.25(-4.07%)
Jul 20, 2017
6.120
6.120
6.060
6.098
40,388
+0.04(+0.63%)
Jul 19, 2017
6.040
6.060
6.040
6.060
1,695
+0.01(+0.17%)
Jul 18, 2017
6.040
6.050
6.020
6.050
14,454
+0.00(+0.00%)
Jul 17, 2017
6.070
6.070
6.050
6.050
16,920
-0.06(-0.90%)
Jul 14, 2017
6.040
6.110
6.030
6.105
46,648
+0.10(+1.58%)
Jul 13, 2017
5.970
6.010
5.960
6.010
6,868
+0.07(+1.18%)
Jul 12, 2017
5.930
5.940
5.913
5.940
26,346
+0.01(+0.17%)
Jul 11, 2017
5.870
5.930
5.870
5.930
34,602
+0.10(+1.72%)
Jul 10, 2017
5.760
5.830
5.760
5.830
6,899
+0.03(+0.52%)
Jul 07, 2017
5.750
5.830
5.750
5.800
35,964
+0.00(+0.00%)
Jul 06, 2017
5.750
5.830
5.750
5.800
17,705
+0.10(+1.75%)
Jul 05, 2017
5.678
5.700
5.650
5.700
15,306
-0.01(-0.18%)
Jul 03, 2017
5.690
5.710
5.680
5.710
21,882
+0.13(+2.33%)
Jun 30, 2017
5.590
5.590
5.560
5.580
29,271
-0.05(-0.89%)
Jun 29, 2017
5.640
5.640
5.590
5.630
14,930
-0.07(-1.23%)
Jun 28, 2017
5.660
5.700
5.658
5.700
33,018
+0.12(+2.15%)
Jun 27, 2017
5.570
5.617
5.570
5.580
11,558
-0.01(-0.18%)
Jun 26, 2017
5.620
5.640
5.590
5.590
15,161
+0.00(+0.00%)
Jun 23, 2017
5.560
5.600
5.560
5.590
22,034
-0.02(-0.36%)
Jun 22, 2017
5.610
5.640
5.610
5.610
17,055
+0.10(+1.81%)
Jun 21, 2017
5.490
5.540
5.480
5.510
6,766
-0.03(-0.54%)
Jun 20, 2017
5.540
5.540
5.510
5.540
50,274
-0.01(-0.27%)
Jun 19, 2017
5.560
5.560
5.540
5.555
5,063
+0.00(+0.09%)
Jun 16, 2017
5.538
5.570
5.522
5.550
12,303
+0.02(+0.36%)
Jun 15, 2017
5.530
5.530
5.520
5.530
24,143
-0.13(-2.30%)
Jun 14, 2017
5.720
5.740
5.640
5.660
33,049
-0.12(-2.08%)
Jun 13, 2017
5.762
5.780
5.760
5.780
47,547
+0.03(+0.52%)
Jun 12, 2017
5.720
5.750
5.720
5.750
4,958
+0.12(+2.13%)
Jun 09, 2017
5.630
5.660
5.610
5.630
16,822
-0.02(-0.35%)
Jun 08, 2017
5.600
5.650
5.600
5.650
11,047
-0.06(-1.05%)
Jun 07, 2017
5.690
5.730
5.670
5.710
25,948
-0.03(-0.52%)
Jun 06, 2017
5.720
5.740
5.710
5.740
18,620
-0.09(-1.63%)
Jun 05, 2017
5.835
5.870
5.830
5.835
22,908
-0.06(-1.05%)
Jun 02, 2017
5.820
5.900
5.820
5.897
119,856
+0.10(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.