Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.310
6.335
6.210
6.250
112,600
+0.03(+0.48%)
Aug 29, 2019
6.230
6.230
6.182
6.220
136,139
+0.04(+0.65%)
Aug 28, 2019
6.100
6.190
6.100
6.180
253,462
+0.04(+0.65%)
Aug 27, 2019
6.180
6.210
6.140
6.140
289,493
+0.00(+0.00%)
Aug 26, 2019
6.160
6.160
6.094
6.140
119,069
+0.03(+0.49%)
Aug 23, 2019
6.190
6.190
6.110
6.110
48,900
-0.11(-1.77%)
Aug 22, 2019
6.250
6.260
6.180
6.220
120,764
+0.02(+0.32%)
Aug 21, 2019
6.260
6.260
6.190
6.200
55,517
+0.09(+1.47%)
Aug 20, 2019
6.070
6.120
6.035
6.110
262,319
-0.06(-0.97%)
Aug 19, 2019
6.220
6.220
6.130
6.170
227,056
+0.10(+1.65%)
Aug 16, 2019
6.000
6.080
5.980
6.070
143,100
+0.05(+0.83%)
Aug 15, 2019
5.980
6.030
5.960
6.020
249,762
-0.17(-2.75%)
Aug 14, 2019
6.190
6.240
6.170
6.190
178,552
-0.20(-3.13%)
Aug 13, 2019
6.240
6.410
6.230
6.390
107,847
+0.09(+1.43%)
Aug 12, 2019
6.300
6.330
6.268
6.300
84,242
-0.04(-0.63%)
Aug 09, 2019
6.293
6.370
6.270
6.340
113,500
-0.11(-1.63%)
Aug 08, 2019
6.430
6.470
6.410
6.445
80,258
-0.00(-0.08%)
Aug 07, 2019
6.350
6.480
6.310
6.450
123,529
+0.05(+0.78%)
Aug 06, 2019
6.380
6.410
6.290
6.400
236,638
+0.10(+1.59%)
Aug 05, 2019
6.280
6.350
6.260
6.300
134,152
-0.11(-1.72%)
Aug 02, 2019
6.370
6.440
6.340
6.410
49,300
-0.03(-0.47%)
Aug 01, 2019
6.515
6.590
6.357
6.440
104,580
-0.11(-1.68%)
Jul 31, 2019
6.640
6.640
6.450
6.550
91,846
-0.07(-1.06%)
Jul 30, 2019
6.590
6.650
6.580
6.620
37,695
-0.14(-2.00%)
Jul 29, 2019
6.730
6.770
6.700
6.755
25,307
-0.12(-1.82%)
Jul 26, 2019
6.840
6.880
6.780
6.880
53,200
+0.01(+0.15%)
Jul 25, 2019
6.810
6.880
6.790
6.870
522,900
-0.15(-2.14%)
Jul 24, 2019
6.955
7.040
6.950
7.020
144,116
+0.12(+1.71%)
Jul 23, 2019
6.840
6.950
6.830
6.902
195,562
+0.24(+3.63%)
Jul 22, 2019
6.645
6.670
6.610
6.660
82,402
+0.03(+0.45%)
Jul 19, 2019
6.635
6.670
6.610
6.630
40,200
-0.01(-0.15%)
Jul 18, 2019
6.620
6.670
6.600
6.640
18,983
-0.06(-0.90%)
Jul 17, 2019
6.740
6.750
6.700
6.700
64,585
-0.14(-2.05%)
Jul 16, 2019
6.760
6.840
6.750
6.840
76,168
+0.05(+0.74%)
Jul 15, 2019
6.820
6.825
6.770
6.790
92,316
+0.02(+0.30%)
Jul 12, 2019
6.730
6.780
6.700
6.770
62,900
+0.18(+2.81%)
Jul 11, 2019
6.600
6.670
6.540
6.585
92,591
-0.03(-0.38%)
Jul 10, 2019
6.620
6.620
6.570
6.610
64,188
+0.03(+0.39%)
Jul 09, 2019
6.560
6.600
6.540
6.584
95,842
+0.01(+0.14%)
Jul 08, 2019
6.570
6.592
6.530
6.575
167,067
-0.02(-0.30%)
Jul 05, 2019
6.570
6.620
6.540
6.595
11,300
-0.04(-0.68%)
Jul 03, 2019
6.620
6.640
6.600
6.640
61,400
+0.12(+1.84%)
Jul 02, 2019
6.510
6.520
6.500
6.520
100,487
+0.00(+0.00%)
Jul 01, 2019
6.570
6.570
6.450
6.520
61,914
+0.07(+1.09%)
Jun 28, 2019
6.410
6.510
6.400
6.450
87,500
-0.19(-2.86%)
Jun 27, 2019
6.570
6.670
6.570
6.640
58,947
-0.01(-0.15%)
Jun 26, 2019
6.600
6.660
6.520
6.650
84,480
+0.18(+2.85%)
Jun 25, 2019
6.540
6.550
6.460
6.466
47,823
-0.10(-1.58%)
Jun 24, 2019
6.540
6.580
6.530
6.570
65,437
+0.05(+0.77%)
Jun 21, 2019
6.548
6.580
6.510
6.520
112,700
-0.03(-0.46%)
Jun 20, 2019
6.560
6.605
6.480
6.550
84,293
+0.05(+0.77%)
Jun 19, 2019
6.395
6.510
6.395
6.500
175,372
+0.13(+2.04%)
Jun 18, 2019
6.290
6.410
6.290
6.370
136,766
+0.11(+1.76%)
Jun 17, 2019
6.255
6.278
6.240
6.260
74,646
+0.00(+0.00%)
Jun 14, 2019
6.260
6.280
6.220
6.260
32,300
-0.12(-1.80%)
Jun 13, 2019
6.390
6.410
6.340
6.375
84,383
+0.04(+0.55%)
Jun 12, 2019
6.370
6.380
6.310
6.340
157,167
-0.10(-1.55%)
Jun 11, 2019
6.450
6.480
6.390
6.440
239,833
+0.03(+0.47%)
Jun 10, 2019
6.395
6.430
6.385
6.410
103,508
+0.04(+0.63%)
Jun 07, 2019
6.340
6.390
6.330
6.370
89,100
-0.02(-0.31%)
Jun 06, 2019
6.360
6.420
6.305
6.390
88,739
+0.01(+0.16%)
Jun 05, 2019
6.418
6.420
6.330
6.380
129,000
-0.05(-0.82%)
Jun 04, 2019
6.420
6.440
6.390
6.433
140,037
+0.20(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.