Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.350
5.360
5.300
5.315
189,212
-0.04(-0.84%)
Aug 30, 2023
5.370
5.390
5.350
5.360
307,464
+0.02(+0.32%)
Aug 29, 2023
5.250
5.350
5.250
5.343
195,079
+0.10(+1.88%)
Aug 28, 2023
5.210
5.270
5.210
5.244
313,730
+0.03(+0.65%)
Aug 25, 2023
5.190
5.230
5.160
5.210
200,788
+0.01(+0.19%)
Aug 24, 2023
5.240
5.250
5.190
5.200
251,953
-0.07(-1.33%)
Aug 23, 2023
5.260
5.300
5.240
5.270
253,705
+0.01(+0.19%)
Aug 22, 2023
5.290
5.310
5.240
5.260
259,755
-0.04(-0.66%)
Aug 21, 2023
5.290
5.310
5.210
5.295
3,663,264
+0.03(+0.47%)
Aug 18, 2023
5.250
5.287
5.195
5.270
573,564
-0.05(-0.94%)
Aug 17, 2023
5.370
5.390
5.310
5.320
285,155
-0.02(-0.37%)
Aug 16, 2023
5.380
5.413
5.340
5.340
871,693
-0.08(-1.39%)
Aug 15, 2023
5.460
5.470
5.400
5.415
924,851
-0.01(-0.28%)
Aug 14, 2023
5.440
5.452
5.420
5.430
854,742
-0.07(-1.27%)
Aug 11, 2023
5.500
5.530
5.490
5.500
230,333
-0.05(-0.90%)
Aug 10, 2023
5.580
5.620
5.530
5.550
353,399
+0.02(+0.36%)
Aug 09, 2023
5.550
5.570
5.500
5.530
429,786
+0.00(+0.00%)
Aug 08, 2023
5.470
5.530
5.420
5.530
338,459
-0.15(-2.64%)
Aug 07, 2023
5.680
5.700
5.660
5.680
247,226
+0.01(+0.26%)
Aug 04, 2023
5.735
5.760
5.660
5.665
121,784
-0.01(-0.18%)
Aug 03, 2023
5.670
5.700
5.640
5.675
151,540
-0.04(-0.61%)
Aug 02, 2023
5.740
5.742
5.690
5.710
173,987
-0.11(-1.89%)
Aug 01, 2023
5.820
5.840
5.787
5.820
162,232
-0.03(-0.51%)
Jul 31, 2023
5.910
5.910
5.850
5.850
296,858
-0.02(-0.34%)
Jul 28, 2023
5.840
5.910
5.840
5.870
179,736
+0.06(+1.03%)
Jul 27, 2023
5.850
5.890
5.800
5.810
201,913
-0.10(-1.69%)
Jul 26, 2023
5.790
5.915
5.790
5.910
168,028
-0.02(-0.34%)
Jul 25, 2023
5.990
5.990
5.920
5.930
168,352
-0.03(-0.50%)
Jul 24, 2023
5.940
5.980
5.940
5.960
529,288
+0.01(+0.17%)
Jul 21, 2023
6.000
6.000
5.930
5.950
172,118
+0.00(+0.08%)
Jul 20, 2023
6.020
6.020
5.930
5.945
144,794
-0.05(-0.92%)
Jul 19, 2023
6.000
6.000
5.980
6.000
118,655
+0.03(+0.50%)
Jul 18, 2023
5.990
6.000
5.960
5.970
143,524
+0.01(+0.17%)
Jul 17, 2023
5.960
5.960
5.900
5.960
174,736
-0.02(-0.33%)
Jul 14, 2023
5.980
5.982
5.950
5.980
190,046
+0.00(+0.00%)
Jul 13, 2023
5.975
5.995
5.930
5.980
248,870
+0.09(+1.53%)
Jul 12, 2023
5.900
5.930
5.860
5.890
490,310
+0.10(+1.71%)
Jul 11, 2023
5.750
5.800
5.710
5.791
194,879
+0.09(+1.59%)
Jul 10, 2023
5.710
5.710
5.670
5.700
332,007
-0.01(-0.18%)
Jul 07, 2023
5.650
5.755
5.650
5.710
222,113
+0.08(+1.51%)
Jul 06, 2023
5.620
5.625
5.550
5.625
509,588
-0.09(-1.66%)
Jul 05, 2023
5.690
5.730
5.670
5.720
295,445
-0.09(-1.56%)
Jul 03, 2023
5.770
5.815
5.760
5.810
165,644
+0.02(+0.35%)
Jun 30, 2023
5.900
5.940
5.760
5.790
262,999
-0.16(-2.69%)
Jun 29, 2023
5.920
5.960
5.890
5.950
244,288
+0.04(+0.59%)
Jun 28, 2023
5.900
5.960
5.900
5.915
293,508
+0.05(+0.94%)
Jun 27, 2023
5.830
5.860
5.790
5.860
126,730
-0.02(-0.34%)
Jun 26, 2023
5.860
5.910
5.850
5.880
133,269
+0.04(+0.62%)
Jun 23, 2023
5.820
5.870
5.815
5.843
209,997
-0.11(-1.79%)
Jun 22, 2023
5.930
5.970
5.920
5.950
224,260
-0.10(-1.65%)
Jun 21, 2023
6.070
6.100
6.015
6.050
196,792
-0.08(-1.39%)
Jun 20, 2023
6.140
6.150
6.080
6.135
166,753
-0.08(-1.29%)
Jun 16, 2023
6.250
6.260
6.209
6.215
536,442
-0.04(-0.56%)
Jun 15, 2023
6.150
6.260
6.140
6.250
234,495
+0.02(+0.32%)
Jun 14, 2023
6.230
6.260
6.190
6.230
223,665
+0.05(+0.81%)
Jun 13, 2023
6.169
6.190
6.130
6.180
460,496
+0.09(+1.48%)
Jun 12, 2023
6.060
6.100
6.050
6.090
374,191
+0.07(+1.16%)
Jun 09, 2023
6.000
6.040
6.000
6.020
258,194
+0.06(+1.01%)
Jun 08, 2023
5.950
5.971
5.950
5.960
213,218
+0.10(+1.71%)
Jun 07, 2023
5.870
5.890
5.840
5.860
282,160
+0.00(+0.00%)
Jun 06, 2023
5.800
5.870
5.800
5.860
124,626
+0.01(+0.17%)
Jun 05, 2023
5.845
5.870
5.800
5.850
274,815
+0.10(+1.83%)
Jun 02, 2023
5.750
5.771
5.730
5.745
290,165
+0.17(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.