Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.18	38.18	37.77	37.85	800	+0.23(+0.61%)
Aug 29, 2019	37.87	37.87	37.62	37.62	748	+0.37(+0.99%)
Aug 28, 2019	37.43	37.43	37.25	37.25	3,698	-0.12(-0.31%)
Aug 27, 2019	37.49	37.60	37.25	37.37	4,961	-0.09(-0.23%)
Aug 26, 2019	37.40	37.45	37.29	37.45	2,158	+0.04(+0.11%)
Aug 23, 2019	37.28	37.41	37.28	37.41	500	+0.16(+0.43%)
Aug 22, 2019	37.37	37.50	37.25	37.25	1,130	-0.21(-0.56%)
Aug 21, 2019	37.52	37.60	37.46	37.46	1,550	+0.21(+0.57%)
Aug 20, 2019	37.22	37.30	37.11	37.25	5,486	-0.02(-0.07%)
Aug 19, 2019	37.23	37.34	37.23	37.27	1,533	+0.12(+0.34%)
Aug 16, 2019	36.85	37.15	36.82	37.15	3,800	+0.44(+1.20%)
Aug 15, 2019	36.72	36.72	36.32	36.71	6,115	-0.24(-0.65%)
Aug 14, 2019	37.23	37.24	36.83	36.95	6,337	-1.15(-3.02%)
Aug 13, 2019	37.90	38.10	37.77	38.10	2,908	+0.24(+0.63%)
Aug 12, 2019	37.79	37.94	37.74	37.86	1,630	+0.11(+0.29%)
Aug 09, 2019	37.82	37.90	37.75	37.75	6,200	+0.02(+0.05%)
Aug 08, 2019	37.73	37.73	37.65	37.73	2,276	+0.19(+0.51%)
Aug 07, 2019	37.67	37.67	37.54	37.54	988	+0.77(+2.09%)
Aug 06, 2019	36.96	36.98	36.71	36.77	8,118	-0.20(-0.54%)
Aug 05, 2019	36.81	37.00	36.76	36.97	9,719	-0.12(-0.32%)
Aug 02, 2019	37.14	37.14	37.09	37.09	700	+0.25(+0.68%)
Aug 01, 2019	36.77	37.27	36.77	36.84	8,428	+0.24(+0.66%)
Jul 31, 2019	37.01	37.01	36.53	36.60	16,880	-0.44(-1.19%)
Jul 30, 2019	37.18	37.18	37.01	37.04	2,268	-0.69(-1.83%)
Jul 29, 2019	37.77	37.77	37.52	37.73	1,163	+0.43(+1.17%)
Jul 26, 2019	37.54	37.54	37.19	37.30	13,000	-0.15(-0.40%)
Jul 25, 2019	37.54	37.54	37.41	37.44	925	-0.09(-0.24%)
Jul 24, 2019	37.63	37.63	37.53	37.53	1,350	-0.01(-0.01%)
Jul 23, 2019	37.54	37.68	37.51	37.54	3,200	-0.12(-0.32%)
Jul 22, 2019	37.83	37.83	37.58	37.66	2,781	-0.17(-0.45%)
Jul 19, 2019	37.83	37.93	37.70	37.83	1,700	-0.46(-1.20%)
Jul 18, 2019	37.91	38.42	37.91	38.29	4,566	+0.45(+1.19%)
Jul 17, 2019	38.01	38.01	37.84	37.84	2,320	+0.20(+0.53%)
Jul 16, 2019	37.77	37.83	37.61	37.64	3,102	-0.36(-0.95%)
Jul 15, 2019	38.20	38.22	38.00	38.00	3,155	-0.10(-0.26%)
Jul 12, 2019	37.97	38.11	37.97	38.10	1,400	+0.28(+0.74%)
Jul 11, 2019	37.89	38.01	37.82	37.82	2,013	+0.05(+0.13%)
Jul 10, 2019	37.82	37.91	37.67	37.77	3,906	-0.10(-0.26%)
Jul 09, 2019	37.81	37.90	37.75	37.87	14,203	+0.35(+0.93%)
Jul 08, 2019	37.51	37.61	37.44	37.52	9,347	-0.38(-1.02%)
Jul 05, 2019	37.76	37.99	37.76	37.91	1,200	-1.02(-2.61%)
Jul 03, 2019	38.72	38.92	38.72	38.92	400	+0.59(+1.54%)
Jul 02, 2019	38.10	38.45	37.99	38.33	5,437	+0.58(+1.54%)
Jul 01, 2019	37.77	37.88	37.75	37.75	3,901	-0.14(-0.37%)
Jun 28, 2019	38.00	38.00	37.89	37.89	1,100	+0.02(+0.05%)
Jun 27, 2019	37.86	38.08	37.82	37.87	2,233	-0.24(-0.63%)
Jun 26, 2019	37.92	38.11	37.92	38.11	2,180	+0.10(+0.26%)
Jun 25, 2019	38.38	38.38	38.01	38.01	2,431	-0.39(-1.00%)
Jun 24, 2019	38.44	38.45	38.33	38.40	4,998	-0.34(-0.89%)
Jun 21, 2019	38.51	38.74	38.51	38.74	2,500	+0.34(+0.89%)
Jun 20, 2019	38.45	38.45	38.22	38.40	1,695	+0.11(+0.29%)
Jun 19, 2019	38.06	38.33	38.06	38.29	846	-0.29(-0.75%)
Jun 18, 2019	38.77	38.79	38.58	38.58	2,567	+0.20(+0.52%)
Jun 17, 2019	38.36	38.49	38.33	38.38	34,091	-0.27(-0.70%)
Jun 14, 2019	38.96	38.96	38.57	38.65	2,000	-0.34(-0.87%)
Jun 13, 2019	39.26	39.26	38.99	38.99	1,799	+0.07(+0.18%)
Jun 12, 2019	38.93	38.93	38.92	38.92	1,726	+0.06(+0.15%)
Jun 11, 2019	38.88	39.04	38.82	38.86	2,860	-0.06(-0.15%)
Jun 10, 2019	38.87	39.02	38.83	38.92	25,657	-0.48(-1.21%)
Jun 07, 2019	39.40	39.40	39.40	39.40	1,400	+1.54(+4.05%)
Jun 06, 2019		37.86	37.86	37.86	287	+0.00(+0.00%)
Jun 05, 2019	37.36	37.86	37.36	37.86	1,961	+0.47(+1.26%)
Jun 04, 2019	37.11	38.05	37.11	37.39	17,036	+0.64(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.