Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.14	55.44	54.61	54.91	11,712	-0.09(-0.16%)
Aug 30, 2021	54.96	55.00	54.15	55.00	12,383	+0.38(+0.70%)
Aug 27, 2021	54.45	55.21	54.45	54.62	28,704	-0.28(-0.51%)
Aug 26, 2021	54.78	55.32	54.78	54.90	13,989	-0.65(-1.17%)
Aug 25, 2021	55.34	55.63	55.04	55.55	11,424	+0.22(+0.40%)
Aug 24, 2021	55.49	55.73	55.28	55.33	15,990	+0.58(+1.06%)
Aug 23, 2021	55.76	55.76	54.75	54.75	9,673	-1.90(-3.35%)
Aug 20, 2021	56.01	56.82	55.76	56.65	11,057	+0.65(+1.16%)
Aug 19, 2021	55.92	56.30	55.47	56.00	14,903	+1.64(+3.02%)
Aug 18, 2021	54.38	54.90	54.22	54.36	17,656	+0.90(+1.68%)
Aug 17, 2021	53.48	53.85	53.17	53.46	27,406	-0.25(-0.47%)
Aug 16, 2021	53.85	54.21	53.55	53.71	25,485	+0.23(+0.43%)
Aug 13, 2021	53.03	53.90	53.03	53.48	12,970	+0.55(+1.05%)
Aug 12, 2021	52.85	53.17	52.78	52.92	12,677	-0.32(-0.59%)
Aug 11, 2021	52.89	53.72	52.86	53.24	14,948	+0.14(+0.26%)
Aug 10, 2021	53.11	53.44	52.87	53.10	30,439	+0.37(+0.70%)
Aug 09, 2021	53.49	53.49	52.73	52.73	22,585	+0.03(+0.06%)
Aug 06, 2021	52.69	53.36	52.61	52.70	11,654	-0.40(-0.75%)
Aug 05, 2021	53.45	53.64	53.10	53.10	7,547	+0.09(+0.17%)
Aug 04, 2021	53.37	53.69	53.01	53.01	12,527	+0.02(+0.04%)
Aug 03, 2021	52.78	53.39	52.78	52.99	19,597	+0.59(+1.13%)
Aug 02, 2021	52.23	53.14	52.15	52.40	12,436	+0.19(+0.36%)
Jul 30, 2021	52.39	52.55	51.79	52.21	15,439	-2.79(-5.07%)
Jul 29, 2021	53.32	55.00	53.30	55.00	9,910	+1.48(+2.77%)
Jul 28, 2021	53.00	54.02	52.97	53.52	9,461	+0.16(+0.30%)
Jul 27, 2021	52.47	53.36	52.25	53.36	20,563	-0.76(-1.40%)
Jul 26, 2021	53.55	54.12	53.39	54.12	14,774	+0.20(+0.37%)
Jul 23, 2021	53.54	54.40	53.54	53.92	17,223	+0.85(+1.60%)
Jul 22, 2021	53.82	53.95	53.07	53.07	27,266	-0.21(-0.39%)
Jul 21, 2021	51.78	53.30	51.78	53.28	15,071	+1.45(+2.80%)
Jul 20, 2021	51.50	52.16	51.18	51.83	37,299	-0.30(-0.58%)
Jul 19, 2021	53.10	53.10	52.00	52.13	19,711	-2.51(-4.59%)
Jul 16, 2021	54.82	54.95	54.09	54.64	45,486	-0.08(-0.15%)
Jul 15, 2021	54.46	54.94	53.98	54.72	12,399	-1.09(-1.95%)
Jul 14, 2021	55.61	55.94	55.11	55.81	13,736	-0.51(-0.91%)
Jul 13, 2021	56.30	56.49	55.80	56.32	12,503	-0.23(-0.41%)
Jul 12, 2021	56.30	57.12	56.30	56.55	62,736	+0.94(+1.69%)
Jul 09, 2021	54.95	55.71	54.83	55.61	11,557	-0.32(-0.57%)
Jul 08, 2021	55.50	55.94	55.24	55.93	15,583	-0.34(-0.61%)
Jul 07, 2021	57.05	57.05	55.99	56.27	21,319	+1.24(+2.25%)
Jul 06, 2021	54.91	55.40	54.68	55.03	11,660	+0.33(+0.61%)
Jul 02, 2021	54.98	55.12	54.40	54.70	10,429	+0.19(+0.35%)
Jul 01, 2021	55.04	55.04	54.25	54.51	7,196	+1.15(+2.16%)
Jun 30, 2021	53.67	53.67	53.10	53.36	14,649	-1.50(-2.73%)
Jun 29, 2021	54.67	54.96	54.48	54.86	21,918	+0.12(+0.22%)
Jun 28, 2021	54.76	54.94	54.15	54.74	29,127	+0.70(+1.30%)
Jun 25, 2021	53.68	54.32	53.54	54.04	14,016	-0.61(-1.11%)
Jun 24, 2021	54.34	55.13	54.27	54.65	10,149	+0.53(+0.97%)
Jun 23, 2021	54.00	54.27	53.32	54.12	11,955	-0.93(-1.69%)
Jun 22, 2021	54.27	55.17	54.27	55.05	29,855	-0.02(-0.04%)
Jun 21, 2021	54.52	55.25	54.23	55.07	15,159	-0.02(-0.04%)
Jun 18, 2021	54.49	55.14	53.91	55.09	11,852	-1.11(-1.98%)
Jun 17, 2021	55.87	56.52	55.63	56.20	12,683	-1.46(-2.53%)
Jun 16, 2021	57.92	58.32	57.31	57.66	11,813	+1.56(+2.78%)
Jun 15, 2021	56.25	56.25	55.35	56.10	28,207	-0.41(-0.73%)
Jun 14, 2021	55.67	56.54	55.67	56.51	12,999	+1.44(+2.61%)
Jun 11, 2021	55.50	55.50	54.53	55.07	35,057	+0.11(+0.20%)
Jun 10, 2021	54.66	54.96	54.42	54.96	12,109	-0.90(-1.61%)
Jun 09, 2021	55.38	55.86	55.08	55.86	14,935	-0.23(-0.41%)
Jun 08, 2021	55.36	56.14	55.18	56.09	17,778	-0.81(-1.42%)
Jun 07, 2021	55.24	59.60	54.97	56.90	10,766	+1.69(+3.06%)
Jun 04, 2021	54.73	55.21	54.50	55.21	23,048	+0.03(+0.05%)
Jun 03, 2021	55.00	55.47	54.60	55.18	16,491	-0.67(-1.20%)
Jun 02, 2021	56.28	56.28	55.44	55.85	40,997	-1.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.