Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1.767
1.794
1.767
1.767
65,000
+0.03(+1.57%)
Aug 30, 2006
1.740
1.740
1.702
1.740
53,500
-0.02(-1.15%)
Aug 29, 2006
1.760
1.760
1.760
1.760
500
-0.15(-7.85%)
Aug 28, 2006
1.910
1.910
1.910
1.910
0
+0.00(+0.00%)
Aug 25, 2006
1.910
1.910
1.910
1.910
500
-0.04(-2.21%)
Aug 24, 2006
1.953
1.953
1.953
1.953
0
+0.00(+0.00%)
Aug 23, 2006
1.953
1.953
1.953
1.953
100
+0.02(+1.04%)
Aug 22, 2006
1.933
1.933
1.908
1.933
2,800
+0.12(+6.80%)
Aug 21, 2006
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Aug 18, 2006
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Aug 17, 2006
1.810
1.810
1.810
1.810
2,500
+0.07(+4.26%)
Aug 16, 2006
1.736
1.736
1.736
1.736
0
+0.00(+0.00%)
Aug 15, 2006
1.736
1.736
1.736
1.736
2,900
-0.06(-3.10%)
Aug 14, 2006
1.792
1.792
1.792
1.792
500
-0.11(-5.72%)
Aug 11, 2006
1.900
1.900
1.900
1.900
1,000
+0.06(+3.01%)
Aug 10, 2006
1.845
1.893
1.820
1.845
1,200
-0.15(-7.46%)
Aug 09, 2006
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Aug 08, 2006
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Aug 07, 2006
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Aug 04, 2006
1.993
1.993
1.965
1.993
3,000
+0.02(+1.13%)
Aug 03, 2006
1.971
1.971
1.971
1.971
0
+0.00(+0.00%)
Aug 02, 2006
1.971
1.981
1.971
1.971
3,000
+0.16(+8.86%)
Aug 01, 2006
1.811
1.811
1.811
1.811
1,000
+0.09(+5.36%)
Jul 31, 2006
1.719
1.719
1.719
1.719
0
+0.00(+0.00%)
Jul 28, 2006
1.719
1.719
1.719
1.719
0
+0.00(+0.00%)
Jul 27, 2006
1.719
1.719
1.719
1.719
0
+0.00(+0.00%)
Jul 26, 2006
1.719
1.719
1.719
1.719
1,000
-0.01(-0.85%)
Jul 25, 2006
1.733
1.733
1.682
1.733
29,200
+0.18(+11.72%)
Jul 24, 2006
1.552
1.562
1.552
1.552
700
-0.35(-18.29%)
Jul 21, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 20, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 19, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 18, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 17, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 14, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 13, 2006
1.899
1.900
1.899
1.899
1,200
-0.04(-2.31%)
Jul 12, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Jul 11, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Jul 10, 2006
1.944
1.944
1.944
1.944
10,000
-0.14(-6.69%)
Jul 07, 2006
2.083
2.103
2.083
2.083
11,000
+0.07(+3.38%)
Jul 06, 2006
2.015
2.015
2.015
2.015
500
-0.02(-1.22%)
Jul 05, 2006
2.040
2.050
1.990
2.040
12,100
+0.03(+1.69%)
Jul 03, 2006
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Jun 30, 2006
2.006
2.057
1.985
2.006
10,300
+0.13(+7.20%)
Jun 29, 2006
1.871
1.871
1.871
1.871
0
+0.00(+0.00%)
Jun 28, 2006
1.871
1.871
1.871
1.871
500
+0.08(+4.44%)
Jun 27, 2006
1.792
1.813
1.792
1.792
2,000
-0.15(-7.54%)
Jun 23, 2006
1.938
1.938
1.938
1.938
0
+0.00(+0.00%)
Jun 22, 2006
1.938
1.938
1.938
1.938
0
+0.00(+0.00%)
Jun 21, 2006
1.938
1.966
1.915
1.938
10,500
-0.04(-2.04%)
Jun 20, 2006
1.978
1.980
1.890
1.978
3,220
+0.11(+5.78%)
Jun 19, 2006
1.870
1.870
1.861
1.870
5,500
+0.00(+0.00%)
Jun 16, 2006
1.870
1.870
1.870
1.870
500
+0.02(+1.30%)
Jun 15, 2006
1.846
1.846
1.770
1.846
11,000
+0.18(+10.87%)
Jun 14, 2006
1.665
1.715
1.665
1.665
600
-0.08(-4.86%)
Jun 13, 2006
1.750
1.782
1.740
1.750
25,200
-0.03(-1.69%)
Jun 12, 2006
1.780
1.867
1.780
1.780
4,220
-0.12(-6.32%)
Jun 09, 2006
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Jun 08, 2006
1.900
1.900
1.900
1.900
1,000
-0.03(-1.55%)
Jun 07, 2006
1.930
1.930
1.930
1.930
2,500
+0.00(+0.10%)
Jun 06, 2006
1.928
1.928
1.928
1.928
1,000
-0.09(-4.32%)
Jun 05, 2006
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Jun 02, 2006
2.015
2.015
2.015
2.015
6,000
+0.05(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.