Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1.259
1.259
1.259
1.259
200
+0.11(+9.57%)
Aug 25, 2008
1.149
1.149
1.149
0
+0.00(+0.00%)
Aug 22, 2008
1.149
1.149
1.149
1.149
0
+0.08(+7.89%)
Aug 21, 2008
1.065
1.065
1.065
0
+0.00(+0.00%)
Aug 20, 2008
1.065
1.065
1.037
1.065
32,100
-0.07(-6.41%)
Aug 19, 2008
1.138
1.138
1.138
1.138
0
+0.00(+0.00%)
Aug 18, 2008
1.138
1.138
1.138
1.138
1,800
-0.12(-9.68%)
Aug 14, 2008
1.260
1.260
1.260
0
+0.00(+0.00%)
Aug 13, 2008
1.260
1.260
1.260
1.260
4,800
+0.16(+14.86%)
Aug 12, 2008
1.141
1.116
1.071
1.097
2,000
-0.04(-3.90%)
Aug 11, 2008
1.141
1.170
1.141
1.141
2,000
-0.04(-3.33%)
Aug 08, 2008
1.181
1.181
1.181
1.181
500
-0.13(-9.90%)
Aug 07, 2008
1.310
1.319
1.275
1.310
7,200
+0.08(+6.50%)
Aug 06, 2008
1.230
1.230
1.230
1.230
900
-0.03(-2.69%)
Aug 05, 2008
1.264
1.264
1.264
1.264
600
-0.06(-4.42%)
Aug 04, 2008
1.323
1.323
1.323
1.323
0
+0.00(+0.00%)
Aug 01, 2008
1.323
1.323
1.323
1.323
5,000
+0.00(+0.38%)
Jul 31, 2008
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Jul 30, 2008
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Jul 29, 2008
1.318
1.318
1.318
1.318
0
+0.00(+0.00%)
Jul 28, 2008
1.318
1.318
1.318
1.318
1,000
+0.02(+1.38%)
Jul 25, 2008
1.300
1.300
1.300
1.300
6,000
-0.03(-2.62%)
Jul 24, 2008
1.335
1.353
1.335
1.335
20,400
-0.14(-9.78%)
Jul 23, 2008
1.480
1.480
1.480
1.480
0
+0.00(+0.00%)
Jul 22, 2008
1.480
1.480
1.480
1.480
2,000
+0.01(+0.80%)
Jul 21, 2008
1.474
1.468
1.437
1.468
22,500
-0.01(-0.41%)
Jul 18, 2008
1.474
1.474
1.474
1.474
0
+0.00(+0.00%)
Jul 17, 2008
1.456
1.474
1.448
1.474
2,100
+0.02(+1.24%)
Jul 16, 2008
1.456
1.456
1.456
1.456
2,500
-0.12(-7.90%)
Jul 15, 2008
1.581
1.591
1.581
1.581
9,000
-0.03(-1.88%)
Jul 14, 2008
1.611
1.611
1.562
1.611
9,000
+0.10(+6.97%)
Jul 11, 2008
1.506
1.537
1.506
1.506
5,500
+0.18(+13.25%)
Jul 10, 2008
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Jul 09, 2008
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Jul 08, 2008
1.330
1.330
1.330
1.330
2,000
+0.07(+5.39%)
Jul 07, 2008
1.262
1.262
1.262
1.262
100
-0.07(-5.54%)
Jul 04, 2008
1.336
1.390
1.336
1.336
3,100
+0.00(+0.00%)
Jul 03, 2008
1.336
1.390
1.336
1.336
3,100
-0.03(-2.55%)
Jul 02, 2008
1.371
1.399
1.338
1.371
165,500
+0.13(+10.12%)
Jul 01, 2008
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Jun 30, 2008
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Jun 27, 2008
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Jun 26, 2008
1.245
1.245
1.245
1.245
100
+0.01(+0.69%)
Jun 25, 2008
1.236
1.287
1.236
1.236
6,700
-0.02(-1.25%)
Jun 24, 2008
1.252
1.252
1.252
1.252
400
-0.05(-3.88%)
Jun 23, 2008
1.302
1.302
1.302
1.302
0
+0.00(+0.00%)
Jun 20, 2008
1.302
1.302
1.302
1.302
0
+0.00(+0.00%)
Jun 19, 2008
1.302
1.303
1.302
1.302
500
+0.05(+3.83%)
Jun 18, 2008
1.254
1.254
1.254
1.254
1,700
+0.02(+1.33%)
Jun 17, 2008
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Jun 16, 2008
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Jun 13, 2008
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Jun 12, 2008
1.238
1.238
1.232
1.238
5,000
-0.08(-5.93%)
Jun 11, 2008
1.316
1.316
1.316
1.316
0
+0.00(+0.00%)
Jun 10, 2008
1.316
1.316
1.316
1.316
0
+0.00(+0.00%)
Jun 09, 2008
1.316
1.364
1.316
1.316
1,000
-0.02(-1.50%)
Jun 06, 2008
1.336
1.336
1.305
1.336
700
-0.00(-0.06%)
Jun 05, 2008
1.337
1.337
1.293
1.337
15,500
-0.00(-0.20%)
Jun 04, 2008
1.339
1.345
1.312
1.339
8,200
+0.00(+0.10%)
Jun 03, 2008
1.338
1.350
1.338
1.338
8,000
-0.07(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.