Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.110
2.110
2.100
2.100
6,500
-0.09(-3.92%)
Aug 29, 2013
2.190
2.190
2.186
2.186
900
-0.09(-3.98%)
Aug 28, 2013
2.276
2.276
2.276
2.276
500
+0.08(+3.47%)
Aug 27, 2013
2.328
2.328
2.200
2.200
13,400
-0.04(-1.62%)
Aug 26, 2013
2.340
2.360
2.236
2.236
62,600
-0.10(-4.43%)
Aug 23, 2013
2.365
2.365
2.340
2.340
8,600
+0.11(+5.06%)
Aug 22, 2013
2.227
2.227
2.227
2.227
300
+0.02(+0.70%)
Aug 21, 2013
2.277
2.277
2.160
2.212
330,200
+0.06(+2.93%)
Aug 19, 2013
2.149
2.149
2.149
4,100
-0.01(-0.28%)
Aug 16, 2013
2.176
2.191
2.155
2.155
8,200
-0.04(-1.65%)
Aug 15, 2013
1.998
2.191
1.998
2.191
23,800
+0.20(+10.10%)
Aug 14, 2013
2.000
2.012
1.990
1.990
16,800
+0.07(+3.59%)
Aug 13, 2013
1.919
1.950
1.919
1.921
29,200
-0.06(-2.92%)
Aug 12, 2013
1.891
1.979
1.891
1.979
3,100
+0.37(+22.79%)
Aug 06, 2013
1.611
1.611
1.611
0
-0.07(-3.89%)
Aug 02, 2013
1.677
1.677
1.677
0
-0.16(-8.87%)
Jul 29, 2013
1.840
1.840
1.840
0
+0.02(+1.10%)
Jul 26, 2013
1.820
1.820
1.820
1.820
6,500
-0.04(-2.17%)
Jul 25, 2013
1.860
1.860
1.860
1.860
500
-0.04(-2.16%)
Jul 23, 2013
1.901
1.901
1.901
1.901
1,500
+0.08(+4.58%)
Jul 22, 2013
1.818
1.818
1.818
1.818
800
+0.14(+8.22%)
Jul 18, 2013
1.680
1.680
1.680
0
+0.01(+0.44%)
Jul 17, 2013
1.687
1.687
1.640
1.673
9,600
+0.02(+1.37%)
Jul 16, 2013
1.650
1.650
1.650
1.650
6,100
+0.08(+5.10%)
Jul 15, 2013
1.565
1.570
1.565
1.570
900
-0.01(-0.63%)
Jul 11, 2013
1.580
1.580
1.580
0
+0.13(+8.81%)
Jul 10, 2013
1.452
1.483
1.452
1.452
3,300
-0.03(-2.06%)
Jul 02, 2013
1.483
1.483
1.483
1.483
100
+0.06(+4.20%)
Jun 28, 2013
1.423
1.423
1.423
0
+0.10(+7.80%)
Jun 27, 2013
1.320
1.320
1.320
1.320
5,600
+0.12(+10.08%)
Jun 26, 2013
1.220
1.220
1.178
1.199
6,400
-0.12(-9.11%)
Jun 25, 2013
1.283
1.320
1.282
1.319
28,400
+0.06(+4.42%)
Jun 24, 2013
1.330
1.360
1.264
1.264
23,250
-0.14(-9.94%)
Jun 21, 2013
1.419
1.423
1.370
1.403
53,703
-0.01(-0.50%)
Jun 20, 2013
1.510
1.510
1.410
1.410
21,300
-0.31(-17.99%)
Jun 19, 2013
1.719
1.719
1.719
1.719
500
+0.02(+0.99%)
Jun 18, 2013
1.731
1.731
1.702
1.702
3,600
-0.01(-0.33%)
Jun 17, 2013
1.720
1.720
1.700
1.708
6,500
-0.15(-8.27%)
Jun 14, 2013
1.867
1.867
1.857
1.862
25,600
-0.08(-4.03%)
Jun 11, 2013
1.940
1.940
1.940
1.940
0
-0.10(-4.98%)
Jun 10, 2013
2.042
2.042
2.042
2.042
1,000
-0.03(-1.43%)
Jun 07, 2013
2.032
2.071
2.032
2.071
22,700
+0.09(+4.30%)
Jun 06, 2013
1.986
1.986
1.986
1.986
300
-0.05(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.