Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 110.50 | 110.50 | 110.50 | 0 | +1.00(+0.91%) | |
| Aug 26, 2010 | 109.50 | 109.50 | 109.50 | 0 | +0.25(+0.23%) | |
| Aug 20, 2010 | 109.25 | 109.25 | 109.25 | 0 | -6.75(-5.82%) | |
| Aug 10, 2010 | 116.00 | 116.00 | 116.00 | 0 | -1.00(-0.85%) | |
| Jul 06, 2010 | 117.00 | 117.00 | 117.00 | 0 | +4.00(+3.54%) | |
| Jul 02, 2010 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | +0.00(+0.00%) |
| Jun 29, 2010 | 113.00 | 113.00 | 113.00 | 0 | -4.00(-3.42%) | |
| Jun 23, 2010 | 117.00 | 117.00 | 117.00 | 0 | +3.25(+2.86%) | |
| Jun 11, 2010 | 113.75 | 113.75 | 113.75 | 150 | +0.50(+0.44%) | |
| Jun 10, 2010 | 113.25 | 113.25 | 113.25 | 113.25 | 100 | +7.75(+7.35%) |
| Jun 08, 2010 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +3.00(+2.93%) |
| Jun 07, 2010 | 101.00 | 102.50 | 101.00 | 102.50 | 400 | -3.25(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.