Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		168.67	168.67	168.67	0	-2.78(-1.62%)
Aug 28, 2014	171.45	171.45	171.45	171.45	48	-1.25(-0.72%)
Aug 27, 2014	172.70	172.70	172.70	172.70	1	+2.57(+1.51%)
Aug 26, 2014	170.13	170.13	170.13	170.13	120	-3.63(-2.09%)
Aug 25, 2014	171.26	173.76	171.26	173.76	227	-1.24(-0.71%)
Aug 21, 2014		175.00	175.00	175.00	0	+0.68(+0.39%)
Aug 20, 2014		170.45	171.82	174.32	1,274	+3.87(+2.27%)
Aug 18, 2014		170.45	170.45	170.45	0	-3.28(-1.89%)
Aug 15, 2014	173.73	173.73	173.73	173.73	69	+2.76(+1.61%)
Aug 14, 2014	170.97	170.97	170.97	170.97	151	-1.05(-0.61%)
Aug 13, 2014		172.02	172.67	172.02	58	-0.65(-0.38%)
Aug 12, 2014	172.67	172.67	172.67	172.67	36	-1.28(-0.74%)
Aug 07, 2014		173.95	173.95	173.95	0	+0.70(+0.40%)
Aug 06, 2014	173.25	173.25	173.25	173.25	34	-0.64(-0.37%)
Aug 05, 2014	172.10	175.25	172.10	173.89	188	-1.91(-1.09%)
Aug 04, 2014	175.80	175.80	175.80	175.80	133	-0.25(-0.14%)
Aug 01, 2014	176.05	176.05	176.05	176.05	61	+0.80(+0.46%)
Jul 31, 2014	175.98	175.98	172.65	175.25	182	-2.88(-1.62%)
Jul 30, 2014	178.13	178.13	178.13	178.13	14	-2.01(-1.12%)
Jul 29, 2014	180.14	180.14	180.14	180.14	117	-2.26(-1.24%)
Jul 28, 2014	180.14	182.40	180.14	182.40	240	+0.59(+0.32%)
Jul 25, 2014	179.31	181.81	179.31	181.81	38	+8.31(+4.79%)
Jul 24, 2014	172.83	179.50	172.83	173.50	2,980	+1.31(+0.76%)
Jul 22, 2014		172.19	172.19	172.19	0	+1.66(+0.97%)
Jul 21, 2014	170.53	170.53	167.70	170.53	29	+0.10(+0.06%)
Jul 18, 2014	170.43	170.43	170.43	170.43	39	-0.62(-0.36%)
Jul 17, 2014	171.55	171.55	171.05	171.05	505	-1.00(-0.58%)
Jul 15, 2014		172.05	172.05	172.05	0	+0.30(+0.17%)
Jul 14, 2014	173.54	173.54	171.75	171.75	125	-2.79(-1.60%)
Jul 10, 2014		174.54	174.54	174.54	0	-0.36(-0.21%)
Jul 09, 2014	174.90	174.90	172.40	174.90	9	+2.15(+1.24%)
Jul 08, 2014	172.90	173.00	172.65	172.75	170	-1.25(-0.72%)
Jul 07, 2014	174.20	174.20	174.00	174.00	21	-0.05(-0.03%)
Jul 03, 2014		174.05	174.05	174.05	0	-0.30(-0.17%)
Jul 02, 2014	174.35	174.35	174.35	174.35	2	+0.76(+0.44%)
Jun 30, 2014		173.59	173.59	173.59	0	+0.89(+0.52%)
Jun 27, 2014	172.70	172.70	172.70	172.70	11	-2.92(-1.66%)
Jun 26, 2014	173.12	175.62	173.12	175.62	302	-0.26(-0.15%)
Jun 25, 2014	172.65	175.88	172.65	175.88	60	-1.27(-0.72%)
Jun 24, 2014	177.15	177.15	177.15	177.15	58	-1.20(-0.67%)
Jun 23, 2014	178.35	178.35	176.43	178.35	326	+0.85(+0.48%)
Jun 20, 2014	177.50	177.50	177.50	177.50	44	+7.44(+4.37%)
Jun 17, 2014		170.06	170.06	170.06	0	-0.42(-0.25%)
Jun 16, 2014	170.48	170.48	170.48	170.48	41	-3.09(-1.78%)
Jun 13, 2014	173.57	173.57	173.57	173.57	96	+3.77(+2.22%)
Jun 12, 2014	169.80	169.80	169.80	169.80	40	-4.15(-2.39%)
Jun 11, 2014	174.02	174.02	173.95	173.95	39	+0.83(+0.48%)
Jun 10, 2014	173.12	173.12	173.12	173.12	346	-0.69(-0.40%)
Jun 06, 2014	173.81	173.81	173.81	173.81	1	+1.51(+0.88%)
Jun 04, 2014	172.30	172.30	172.30	172.30	0	-1.69(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.