Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.64	21.55	21.55	21.55	42,317	-0.09(-0.41%)
Aug 28, 2014	21.68	21.84	21.58	21.64	43,186	-0.18(-0.81%)
Aug 27, 2014	21.90	22.14	21.70	21.81	58,384	-0.09(-0.40%)
Aug 26, 2014	21.79	21.93	21.67	21.90	65,371	+0.12(+0.54%)
Aug 25, 2014	21.60	21.79	21.37	21.78	49,038	+0.39(+1.81%)
Aug 22, 2014	21.67	21.67	21.29	21.40	38,009	-0.23(-1.08%)
Aug 21, 2014	21.34	21.69	21.11	21.63	41,197	+0.23(+1.06%)
Aug 20, 2014	21.69	21.69	21.34	21.40	39,586	-0.47(-2.17%)
Aug 19, 2014	21.86	21.90	21.76	21.88	40,505	+0.01(+0.03%)
Aug 18, 2014	21.84	21.86	21.58	21.87	58,732	+0.32(+1.49%)
Aug 15, 2014	21.70	21.75	21.15	21.55	102,737	+0.09(+0.41%)
Aug 14, 2014	21.33	21.53	21.28	21.46	54,993	+0.20(+0.93%)
Aug 13, 2014	21.25	21.32	21.00	21.26	65,304	+0.14(+0.66%)
Aug 12, 2014	20.99	21.35	20.99	21.13	39,645	+0.01(+0.03%)
Aug 11, 2014	20.79	21.24	20.64	21.12	43,042	+0.50(+2.44%)
Aug 08, 2014	20.37	20.64	20.27	20.61	70,203	+0.23(+1.11%)
Aug 07, 2014	20.72	20.74	20.27	20.39	25,385	-0.31(-1.48%)
Aug 06, 2014	20.77	21.19	20.57	20.70	61,984	-0.14(-0.67%)
Aug 05, 2014	20.79	21.31	20.61	20.83	90,798	-0.02(-0.11%)
Aug 04, 2014	20.68	20.91	20.54	20.86	69,480	+0.27(+1.33%)
Aug 01, 2014	20.71	20.97	20.56	20.58	91,576	-0.05(-0.23%)
Jul 31, 2014	20.48	20.76	20.24	20.63	182,171	-0.15(-0.74%)
Jul 30, 2014	20.97	20.99	20.65	20.78	68,270	-0.07(-0.32%)
Jul 29, 2014	21.08	21.23	20.79	20.85	50,856	-0.15(-0.73%)
Jul 28, 2014	20.90	21.13	20.72	21.00	97,017	+0.15(+0.74%)
Jul 25, 2014	20.70	20.91	20.63	20.85	61,986	-0.07(-0.31%)
Jul 24, 2014	21.47	21.47	20.69	20.91	114,644	-0.45(-2.08%)
Jul 23, 2014	21.40	21.43	20.78	21.36	48,731	+0.07(+0.34%)
Jul 22, 2014	21.43	21.43	20.99	21.29	42,766	+0.04(+0.17%)
Jul 21, 2014	21.24	21.66	21.05	21.25	55,264	-0.16(-0.75%)
Jul 18, 2014	20.92	21.48	20.92	21.41	67,915	+0.42(+2.02%)
Jul 17, 2014	21.10	21.40	20.98	20.99	75,376	-0.31(-1.44%)
Jul 16, 2014	21.62	21.68	21.06	21.29	52,447	-0.21(-0.98%)
Jul 15, 2014	21.77	21.77	21.43	21.51	62,437	-0.19(-0.87%)
Jul 14, 2014	21.85	21.92	21.51	21.70	53,111	+0.16(+0.75%)
Jul 11, 2014	21.47	21.75	21.43	21.53	59,484	-0.01(-0.03%)
Jul 10, 2014	21.09	21.64	21.09	21.54	54,345	+0.01(+0.07%)
Jul 09, 2014	21.63	21.79	21.39	21.53	78,707	-0.09(-0.41%)
Jul 08, 2014	21.70	21.94	21.43	21.62	147,812	-0.09(-0.44%)
Jul 07, 2014	21.86	21.99	21.55	21.71	70,358	-0.31(-1.39%)
Jul 03, 2014	21.91	22.02	22.02	22.02	36,849	+0.26(+1.21%)
Jul 02, 2014	21.98	22.07	21.70	21.75	106,213	-0.25(-1.13%)
Jul 01, 2014	21.57	22.30	21.54	22.00	131,987	+0.60(+2.80%)
Jun 30, 2014	21.31	21.53	21.16	21.40	85,481	-0.02(-0.10%)
Jun 27, 2014	21.01	21.53	20.99	21.43	232,034	+0.21(+1.00%)
Jun 26, 2014	21.28	21.34	21.04	21.21	65,478	-0.07(-0.31%)
Jun 25, 2014	21.52	21.68	21.15	21.28	99,520	-0.45(-2.08%)
Jun 24, 2014	21.67	22.12	21.67	21.73	91,472	+0.06(+0.27%)
Jun 23, 2014	21.68	21.77	21.31	21.67	87,640	+0.01(+0.07%)
Jun 20, 2014	21.40	21.85	21.32	21.66	212,671	+0.23(+1.06%)
Jun 19, 2014	21.21	21.53	21.13	21.43	58,486	+0.24(+1.14%)
Jun 18, 2014	20.83	21.22	20.61	21.19	68,332	+0.36(+1.72%)
Jun 17, 2014	20.82	21.05	20.59	20.83	83,987	+0.08(+0.39%)
Jun 16, 2014	20.70	20.86	20.44	20.75	51,653	-0.04(-0.18%)
Jun 13, 2014	21.00	21.05	20.74	20.79	39,204	-0.10(-0.49%)
Jun 12, 2014	20.85	21.09	20.65	20.89	49,557	+0.07(+0.32%)
Jun 11, 2014	21.01	21.25	20.72	20.83	68,112	-0.30(-1.42%)
Jun 10, 2014	21.11	21.24	20.89	21.13	42,490	+0.58(+2.81%)
Jun 06, 2014	20.58	20.67	20.34	20.55	114,429	-0.03(-0.14%)
Jun 05, 2014	20.02	20.71	20.02	20.58	138,220	+0.55(+2.77%)
Jun 04, 2014	19.93	20.16	19.89	20.02	82,104	+0.04(+0.18%)
Jun 03, 2014	20.00	20.16	19.86	19.99	103,007	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.