Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.27	42.27	42.27	0	-0.30(-0.70%)
Aug 30, 2018	42.71	42.82	42.13	42.56	47,279	+0.11(+0.26%)
Aug 29, 2018	42.56	43.01	42.26	42.45	74,726	-0.24(-0.56%)
Aug 28, 2018	43.17	43.49	42.57	42.69	25,916	-0.48(-1.12%)
Aug 27, 2018	43.17	43.86	43.03	43.17	44,579	-0.01(-0.02%)
Aug 24, 2018	42.59	43.33	42.22	43.18	35,610	+0.61(+1.43%)
Aug 23, 2018	42.99	43.24	42.10	42.57	62,302	-0.54(-1.26%)
Aug 22, 2018	43.32	43.68	43.01	43.12	62,067	-0.39(-0.90%)
Aug 21, 2018	43.40	44.33	43.24	43.51	71,927	+0.07(+0.16%)
Aug 20, 2018	43.11	44.07	42.67	43.44	100,459	+0.56(+1.31%)
Aug 17, 2018	43.27	43.31	42.73	42.88	69,924	-0.53(-1.21%)
Aug 16, 2018	43.32	44.06	43.32	43.40	128,270	+0.20(+0.45%)
Aug 15, 2018	42.49	43.37	42.49	43.21	132,708	+0.48(+1.13%)
Aug 14, 2018	41.86	42.74	41.27	42.73	77,008	+0.59(+1.41%)
Aug 13, 2018	41.83	42.46	40.92	42.13	83,229	+0.23(+0.55%)
Aug 10, 2018	41.71	42.16	40.51	41.90	85,607	-0.03(-0.06%)
Aug 09, 2018	42.24	42.40	41.13	41.93	98,870	-0.91(-2.12%)
Aug 08, 2018	45.21	45.21	36.17	42.84	343,883	-4.77(-10.01%)
Aug 07, 2018	48.14	48.22	47.53	47.60	85,998	-0.52(-1.08%)
Aug 06, 2018	48.14	48.59	47.75	48.12	35,769	-0.22(-0.46%)
Aug 03, 2018	49.00	49.21	48.01	48.34	42,096	-0.81(-1.64%)
Aug 02, 2018	49.22	49.61	48.52	49.15	84,254	-0.02(-0.03%)
Aug 01, 2018	48.77	49.16	48.04	49.16	143,573	+0.55(+1.13%)
Jul 31, 2018	49.09	49.09	48.43	48.61	115,882	-0.25(-0.51%)
Jul 30, 2018	48.55	49.52	48.55	48.86	78,121	+0.05(+0.10%)
Jul 27, 2018	49.23	49.63	48.49	48.82	100,578	-0.32(-0.66%)
Jul 26, 2018	48.19	49.19	48.08	49.14	88,402	+1.15(+2.40%)
Jul 25, 2018	47.77	48.05	47.28	47.98	94,332	+0.29(+0.61%)
Jul 24, 2018		47.88	45.87	47.69	118,953	+1.82(+3.97%)
Jul 23, 2018	45.84	46.24	45.48	45.87	53,737	-0.06(-0.12%)
Jul 20, 2018	45.32	45.99	45.24	45.93	50,332	+0.58(+1.28%)
Jul 19, 2018	45.60	45.60	45.01	45.35	60,215	-0.36(-0.79%)
Jul 18, 2018	45.44	45.76	45.30	45.71	49,304	+0.29(+0.64%)
Jul 17, 2018	45.40	45.70	45.24	45.42	38,247	-0.04(-0.09%)
Jul 16, 2018	45.14	45.49	44.90	45.46	25,421	+0.31(+0.70%)
Jul 13, 2018	44.61	45.55	44.61	45.15	56,375	+0.44(+0.97%)
Jul 12, 2018	45.02	45.02	44.32	44.71	40,291	-0.06(-0.13%)
Jul 11, 2018	44.97	45.24	44.48	44.77	63,470	-0.37(-0.82%)
Jul 10, 2018	45.14	45.49	44.63	45.14	71,925	+0.18(+0.39%)
Jul 09, 2018	44.78	45.36	44.60	44.96	402,944	+0.26(+0.58%)
Jul 06, 2018	44.90	45.15	44.57	44.70	109,751	-0.51(-1.12%)
Jul 05, 2018	44.95	45.22	44.56	45.21	62,459	+0.37(+0.83%)
Jul 03, 2018		44.84	44.84	44.84	0	+0.27(+0.60%)
Jul 02, 2018	43.79	44.65	43.74	44.57	89,852	+0.62(+1.41%)
Jun 29, 2018	44.07	44.46	43.76	43.95	75,332	+0.14(+0.31%)
Jun 28, 2018	43.59	44.15	43.21	43.82	59,919	+0.23(+0.54%)
Jun 27, 2018	44.76	44.76	43.57	43.58	68,384	-1.11(-2.49%)
Jun 26, 2018	44.68	45.00	44.51	44.70	65,393	+0.03(+0.07%)
Jun 25, 2018	44.70	45.53	44.28	44.66	88,142	-0.08(-0.18%)
Jun 22, 2018	43.67	46.45	43.54	44.74	278,748	+1.30(+2.99%)
Jun 21, 2018	43.94	44.59	43.38	43.45	110,171	-0.55(-1.25%)
Jun 20, 2018	44.22	44.60	43.89	43.99	133,952	-0.18(-0.40%)
Jun 19, 2018	43.60	44.57	43.42	44.17	113,957	+0.32(+0.74%)
Jun 18, 2018	43.67	44.74	43.39	43.85	92,980	-0.03(-0.07%)
Jun 15, 2018		43.99	43.59	43.88	137,474	+0.29(+0.67%)
Jun 14, 2018	43.84	44.52	43.35	43.59	116,520	-0.21(-0.48%)
Jun 13, 2018	43.99	45.02	43.75	43.80	114,563	-0.21(-0.48%)
Jun 12, 2018	44.40	45.11	43.83	44.01	123,837	-1.15(-2.54%)
Jun 11, 2018	45.82	46.48	45.06	45.15	160,600	-0.67(-1.46%)
Jun 08, 2018	45.77	46.12	45.53	45.82	66,249	+0.06(+0.12%)
Jun 07, 2018	45.26	47.14	45.01	45.77	340,120	+0.27(+0.58%)
Jun 06, 2018	44.37	45.61	44.20	45.50	158,443	+1.23(+2.79%)
Jun 05, 2018	44.24	44.30	43.64	44.27	128,958	+0.09(+0.20%)
Jun 04, 2018	43.48	44.34	43.48	44.18	90,780	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.