Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.520
2.530
2.370
2.470
333,246
+0.00(+0.00%)
Aug 28, 2020
2.400
2.480
2.360
2.470
500,800
+0.11(+4.66%)
Aug 27, 2020
2.600
2.600
2.320
2.360
1,220,780
-0.24(-9.23%)
Aug 26, 2020
2.700
2.700
2.550
2.600
952,156
-0.08(-2.99%)
Aug 25, 2020
2.580
2.800
2.510
2.680
3,359,057
+0.07(+2.68%)
Aug 24, 2020
2.630
2.680
2.380
2.610
735,829
-0.04(-1.51%)
Aug 21, 2020
2.650
2.670
2.475
2.650
1,055,000
+0.01(+0.38%)
Aug 20, 2020
2.620
2.710
2.550
2.640
553,361
+0.00(+0.00%)
Aug 19, 2020
2.860
2.900
2.630
2.640
1,589,650
-0.27(-9.28%)
Aug 18, 2020
2.940
2.970
2.900
2.910
573,077
-0.03(-1.02%)
Aug 17, 2020
2.950
3.030
2.910
2.940
792,178
+0.02(+0.68%)
Aug 14, 2020
3.040
3.049
2.900
2.920
839,000
-0.13(-4.26%)
Aug 13, 2020
2.960
3.090
2.910
3.050
1,543,956
+0.15(+5.17%)
Aug 12, 2020
2.990
3.040
2.860
2.900
1,589,694
-0.09(-3.01%)
Aug 11, 2020
2.950
3.380
2.860
2.990
7,202,937
+0.07(+2.40%)
Aug 10, 2020
2.970
3.000
2.860
2.920
1,154,003
+0.08(+2.82%)
Aug 07, 2020
3.200
3.260
2.800
2.840
2,248,700
-0.31(-9.84%)
Aug 06, 2020
4.400
4.400
3.120
3.150
4,239,827
-1.52(-32.55%)
Aug 05, 2020
4.800
4.800
4.540
4.670
590,154
-0.03(-0.64%)
Aug 04, 2020
4.450
4.870
4.370
4.700
926,995
+0.26(+5.86%)
Aug 03, 2020
4.300
4.480
4.230
4.440
756,879
+0.12(+2.78%)
Jul 31, 2020
4.430
4.600
4.090
4.320
1,444,500
+0.01(+0.23%)
Jul 30, 2020
3.870
4.350
3.730
4.310
1,476,405
+0.44(+11.37%)
Jul 29, 2020
3.710
4.100
3.700
3.870
1,472,510
+0.19(+5.16%)
Jul 28, 2020
3.540
4.050
3.540
3.680
2,278,531
+0.22(+6.36%)
Jul 27, 2020
3.350
3.500
3.330
3.460
384,199
+0.09(+2.67%)
Jul 24, 2020
3.250
3.430
3.070
3.370
509,000
+0.06(+1.81%)
Jul 23, 2020
3.360
3.590
3.250
3.310
735,075
+0.03(+0.91%)
Jul 22, 2020
3.210
3.430
3.130
3.280
499,702
+0.10(+3.14%)
Jul 21, 2020
3.220
3.300
3.130
3.180
388,512
+0.01(+0.32%)
Jul 20, 2020
3.210
3.270
3.010
3.170
406,765
-0.04(-1.25%)
Jul 17, 2020
3.120
3.370
3.120
3.210
393,600
+0.08(+2.56%)
Jul 16, 2020
3.130
3.130
3.000
3.130
177,975
+0.02(+0.64%)
Jul 15, 2020
3.080
3.150
2.980
3.110
319,674
+0.15(+5.07%)
Jul 14, 2020
2.810
2.960
2.800
2.960
151,222
+0.16(+5.71%)
Jul 13, 2020
3.200
3.250
2.610
2.800
595,142
-0.40(-12.50%)
Jul 10, 2020
3.150
3.210
3.060
3.200
195,000
+0.04(+1.27%)
Jul 09, 2020
3.130
3.230
3.000
3.160
318,910
+0.06(+1.94%)
Jul 08, 2020
3.020
3.110
2.880
3.100
459,837
+0.08(+2.65%)
Jul 07, 2020
3.290
3.290
3.020
3.020
434,219
-0.28(-8.48%)
Jul 06, 2020
3.310
3.390
3.220
3.300
288,058
+0.00(+0.00%)
Jul 02, 2020
3.200
3.390
3.200
3.300
359,600
+0.06(+1.85%)
Jul 01, 2020
3.450
3.470
3.200
3.240
475,763
-0.10(-2.99%)
Jun 30, 2020
3.100
3.380
3.070
3.340
1,389,284
+0.31(+10.23%)
Jun 29, 2020
3.090
3.210
2.970
3.030
326,745
-0.06(-1.94%)
Jun 26, 2020
3.110
3.130
2.950
3.090
392,300
-0.04(-1.28%)
Jun 25, 2020
2.940
3.220
2.930
3.130
472,699
+0.16(+5.39%)
Jun 24, 2020
3.070
3.140
2.870
2.970
286,469
-0.08(-2.62%)
Jun 23, 2020
3.030
3.170
3.030
3.050
295,924
+0.01(+0.33%)
Jun 22, 2020
2.940
3.100
2.810
3.040
400,522
+0.09(+3.05%)
Jun 19, 2020
2.960
2.970
2.820
2.950
313,500
+0.02(+0.68%)
Jun 18, 2020
2.920
2.980
2.770
2.930
393,165
-0.07(-2.33%)
Jun 17, 2020
3.140
3.150
2.970
3.000
307,820
-0.04(-1.32%)
Jun 16, 2020
3.150
3.220
2.960
3.040
326,167
+0.01(+0.33%)
Jun 15, 2020
3.000
3.090
2.830
3.030
671,034
-0.11(-3.50%)
Jun 12, 2020
3.250
3.300
3.100
3.140
554,900
+0.04(+1.29%)
Jun 11, 2020
3.270
3.390
3.060
3.100
1,089,247
-0.31(-9.09%)
Jun 10, 2020
3.140
3.690
3.090
3.410
2,741,837
+0.38(+12.54%)
Jun 09, 2020
2.750
3.140
2.710
3.030
1,326,740
+0.31(+11.40%)
Jun 08, 2020
2.610
2.750
2.590
2.720
1,094,640
+0.19(+7.51%)
Jun 05, 2020
2.400
2.590
2.355
2.530
652,100
+0.22(+9.52%)
Jun 04, 2020
2.360
2.440
2.300
2.310
239,224
-0.11(-4.55%)
Jun 03, 2020
2.310
2.440
2.300
2.420
229,198
+0.06(+2.54%)
Jun 02, 2020
2.520
2.520
2.220
2.360
249,215
-0.13(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.