Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
48.05
48.05
48.05
0
+0.05(+0.10%)
Aug 30, 2018
49.00
49.00
47.78
48.00
676,153
-0.95(-1.94%)
Aug 29, 2018
48.45
49.00
47.70
48.95
423,277
+0.60(+1.24%)
Aug 28, 2018
48.90
49.00
47.40
48.35
898,483
-0.25(-0.51%)
Aug 27, 2018
50.00
50.00
48.50
48.60
860,081
-1.15(-2.31%)
Aug 24, 2018
48.95
49.95
48.85
49.75
929,600
+1.00(+2.05%)
Aug 23, 2018
49.00
49.40
48.58
48.75
681,321
-0.20(-0.41%)
Aug 22, 2018
47.25
49.20
47.25
48.95
1,464,338
+1.45(+3.05%)
Aug 21, 2018
46.40
47.95
46.40
47.50
1,915,367
+1.10(+2.37%)
Aug 20, 2018
46.15
46.60
45.33
46.40
1,376,147
+0.45(+0.98%)
Aug 17, 2018
46.35
47.15
45.70
45.95
11,806,800
-0.60(-1.29%)
Aug 16, 2018
45.95
46.92
45.55
46.55
2,582,552
+0.85(+1.86%)
Aug 15, 2018
45.70
46.00
43.40
45.70
5,268,145
+1.90(+4.34%)
Aug 14, 2018
43.50
44.33
43.25
43.80
533,021
+0.50(+1.15%)
Aug 13, 2018
43.25
44.00
42.55
43.30
504,385
-0.20(-0.46%)
Aug 10, 2018
43.20
44.25
43.10
43.50
435,600
-0.05(-0.11%)
Aug 09, 2018
43.05
44.05
42.90
43.55
633,303
+0.50(+1.16%)
Aug 08, 2018
43.05
43.52
42.60
43.05
842,960
+0.55(+1.29%)
Aug 07, 2018
42.40
43.00
41.95
42.50
556,919
-0.05(-0.12%)
Aug 06, 2018
44.00
44.05
42.35
42.55
682,545
-1.15(-2.63%)
Aug 03, 2018
43.00
45.10
42.50
43.70
1,363,300
+2.30(+5.56%)
Aug 02, 2018
41.20
41.75
40.33
41.40
995,594
-0.05(-0.12%)
Aug 01, 2018
42.70
43.10
40.30
41.45
1,025,749
-1.40(-3.27%)
Jul 31, 2018
41.55
43.50
41.35
42.85
464,208
+1.25(+3.00%)
Jul 30, 2018
41.45
42.20
40.90
41.60
669,836
+0.20(+0.48%)
Jul 27, 2018
42.35
43.20
40.65
41.40
645,500
-0.70(-1.66%)
Jul 26, 2018
43.75
44.50
41.50
42.10
776,742
-1.60(-3.66%)
Jul 25, 2018
43.60
44.00
43.15
43.70
375,221
+0.15(+0.34%)
Jul 24, 2018
44.90
45.20
42.58
43.55
553,043
-1.05(-2.35%)
Jul 23, 2018
44.55
44.65
43.75
44.60
583,848
+0.10(+0.22%)
Jul 20, 2018
44.35
44.85
44.15
44.50
422,158
+0.10(+0.23%)
Jul 19, 2018
43.75
44.50
43.25
44.40
398,876
+0.45(+1.02%)
Jul 18, 2018
45.20
45.48
43.95
43.95
422,688
-1.05(-2.33%)
Jul 17, 2018
44.65
45.38
44.55
45.00
358,272
+0.15(+0.33%)
Jul 16, 2018
46.50
46.50
44.40
44.85
775,305
-1.40(-3.03%)
Jul 13, 2018
46.25
1,999,978
+0.65(+1.43%)
Jul 12, 2018
44.15
45.70
43.50
45.60
1,039,122
+1.80(+4.11%)
Jul 11, 2018
42.65
44.70
42.55
43.80
1,200,832
+0.75(+1.74%)
Jul 10, 2018
42.50
43.75
42.50
43.05
1,440,448
+0.45(+1.06%)
Jul 09, 2018
41.85
43.00
41.70
42.60
972,351
+1.40(+3.40%)
Jul 06, 2018
40.50
41.65
40.33
41.20
590,120
+1.00(+2.49%)
Jul 05, 2018
39.65
40.35
39.35
40.20
699,871
+0.65(+1.64%)
Jul 03, 2018
39.55
39.55
39.55
0
+0.95(+2.46%)
Jul 02, 2018
39.10
39.40
38.20
38.60
1,197,753
-0.50(-1.28%)
Jun 29, 2018
39.65
40.50
38.85
39.10
1,154,929
-0.75(-1.88%)
Jun 28, 2018
39.40
40.05
38.65
39.85
815,281
+0.15(+0.38%)
Jun 27, 2018
41.55
41.90
39.50
39.70
872,120
-1.80(-4.34%)
Jun 26, 2018
41.20
41.95
41.20
41.50
459,951
+0.10(+0.24%)
Jun 25, 2018
43.25
44.00
41.10
41.40
1,101,645
-2.85(-6.44%)
Jun 22, 2018
43.95
44.30
43.25
44.25
2,914,001
+0.40(+0.91%)
Jun 21, 2018
44.35
45.50
43.60
43.85
659,229
-0.25(-0.57%)
Jun 20, 2018
43.15
44.60
43.10
44.10
1,254,041
+0.95(+2.20%)
Jun 19, 2018
43.05
43.90
42.15
43.15
627,864
+0.00(+0.00%)
Jun 18, 2018
42.00
43.85
41.15
43.15
1,339,296
+0.65(+1.53%)
Jun 15, 2018
43.15
42.85
42.50
945,218
-0.35(-0.82%)
Jun 14, 2018
43.50
43.85
42.45
42.85
855,529
-0.65(-1.49%)
Jun 13, 2018
45.85
46.30
43.30
43.50
1,179,004
-2.40(-5.23%)
Jun 12, 2018
43.85
46.45
43.70
45.90
1,783,657
+2.55(+5.88%)
Jun 11, 2018
43.60
44.15
42.98
43.35
472,469
-0.10(-0.23%)
Jun 08, 2018
44.05
44.85
43.45
43.45
409,407
-0.75(-1.70%)
Jun 07, 2018
45.35
45.50
43.85
44.20
367,197
-1.15(-2.54%)
Jun 06, 2018
44.35
45.35
44.15
45.35
340,323
+0.85(+1.91%)
Jun 05, 2018
45.15
45.55
43.90
44.50
684,479
-0.55(-1.22%)
Jun 04, 2018
45.80
45.80
44.92
45.05
360,356
-0.35(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.