Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
38.87
39.10
38.00
38.51
686,100
-0.19(-0.49%)
Aug 29, 2019
38.36
39.04
38.27
38.70
1,427,269
+0.60(+1.57%)
Aug 28, 2019
37.30
38.67
36.20
38.10
1,005,117
+0.79(+2.12%)
Aug 27, 2019
39.30
39.86
37.22
37.31
1,389,027
-1.72(-4.41%)
Aug 26, 2019
38.35
39.25
37.61
39.03
802,641
+1.15(+3.04%)
Aug 23, 2019
39.59
39.91
37.86
37.88
1,910,700
-2.16(-5.39%)
Aug 22, 2019
40.86
41.34
39.99
40.04
671,919
-0.58(-1.43%)
Aug 21, 2019
40.48
41.05
39.94
40.62
920,147
+0.63(+1.58%)
Aug 20, 2019
39.49
40.16
39.49
39.99
891,107
+0.26(+0.65%)
Aug 19, 2019
41.12
41.16
39.69
39.73
967,352
-0.30(-0.75%)
Aug 16, 2019
39.62
40.22
39.27
40.03
1,011,600
+0.78(+1.99%)
Aug 15, 2019
39.74
39.97
38.68
39.25
1,301,097
-0.21(-0.53%)
Aug 14, 2019
39.65
39.91
38.90
39.46
1,312,473
-1.10(-2.71%)
Aug 13, 2019
39.96
40.87
39.70
40.56
993,839
+1.29(+3.28%)
Aug 12, 2019
40.01
40.26
39.23
39.27
1,520,614
-1.11(-2.75%)
Aug 09, 2019
40.42
41.13
40.25
40.38
883,900
-0.41(-1.01%)
Aug 08, 2019
41.00
42.07
39.99
40.79
1,620,539
+0.14(+0.34%)
Aug 07, 2019
40.04
41.93
39.46
40.65
2,583,315
+0.20(+0.49%)
Aug 06, 2019
41.12
42.40
39.60
40.45
3,587,586
-1.26(-3.02%)
Aug 05, 2019
42.12
42.40
40.97
41.71
2,679,162
-1.42(-3.29%)
Aug 02, 2019
43.61
43.83
42.22
43.13
1,247,600
-0.87(-1.98%)
Aug 01, 2019
45.15
46.31
43.71
44.00
1,792,513
-1.12(-2.48%)
Jul 31, 2019
46.96
47.10
44.33
45.12
2,959,948
-1.59(-3.40%)
Jul 30, 2019
44.85
46.88
44.50
46.71
1,713,468
+1.62(+3.59%)
Jul 29, 2019
45.66
45.87
44.78
45.09
1,033,970
-0.74(-1.61%)
Jul 26, 2019
44.87
45.88
44.63
45.83
1,012,200
+1.39(+3.13%)
Jul 25, 2019
45.07
45.87
44.33
44.44
759,893
-0.96(-2.11%)
Jul 24, 2019
43.66
45.47
43.41
45.40
1,316,021
+1.33(+3.02%)
Jul 23, 2019
43.95
44.22
43.41
44.07
1,209,682
+0.36(+0.82%)
Jul 22, 2019
44.44
44.99
43.50
43.71
1,262,063
-0.81(-1.82%)
Jul 19, 2019
45.36
45.69
44.39
44.52
1,732,000
-0.96(-2.11%)
Jul 18, 2019
45.56
46.11
45.15
45.48
1,503,899
-0.25(-0.55%)
Jul 17, 2019
46.57
46.76
45.56
45.73
1,280,708
-0.83(-1.78%)
Jul 16, 2019
45.58
46.72
45.51
46.56
1,332,289
+0.99(+2.17%)
Jul 15, 2019
45.53
46.58
45.35
45.57
861,317
+0.01(+0.02%)
Jul 12, 2019
45.64
45.99
44.87
45.56
1,908,100
+0.02(+0.04%)
Jul 11, 2019
47.24
47.66
45.21
45.54
2,404,109
-1.81(-3.82%)
Jul 10, 2019
48.34
48.81
47.24
47.35
2,126,318
-0.84(-1.74%)
Jul 09, 2019
48.39
48.72
47.73
48.19
3,494,629
-0.66(-1.35%)
Jul 08, 2019
49.29
49.46
48.48
48.85
1,448,271
-0.72(-1.45%)
Jul 05, 2019
48.94
49.93
48.61
49.57
1,299,800
+0.55(+1.12%)
Jul 03, 2019
48.81
49.12
48.36
49.02
1,038,600
+0.63(+1.30%)
Jul 02, 2019
47.62
48.61
47.17
48.39
2,295,846
+0.90(+1.90%)
Jul 01, 2019
47.29
48.02
46.84
47.49
4,202,931
+1.42(+3.08%)
Jun 28, 2019
44.61
46.78
43.58
46.07
3,917,900
+1.35(+3.02%)
Jun 27, 2019
43.88
45.07
43.85
44.72
4,093,530
+0.82(+1.87%)
Jun 26, 2019
44.39
45.49
43.64
43.90
3,925,813
+0.09(+0.21%)
Jun 25, 2019
45.77
45.77
43.04
43.81
8,504,652
-1.89(-4.14%)
Jun 24, 2019
46.61
47.66
43.90
45.70
19,359,260
-5.52(-10.78%)
Jun 21, 2019
52.00
52.44
50.96
51.22
1,189,700
-1.50(-2.85%)
Jun 20, 2019
54.21
54.99
52.10
52.72
720,263
-0.55(-1.03%)
Jun 19, 2019
53.22
53.50
52.61
53.27
490,615
+0.25(+0.47%)
Jun 18, 2019
54.04
54.42
52.39
53.02
682,789
-0.16(-0.30%)
Jun 17, 2019
52.11
53.39
51.18
53.18
693,894
+1.48(+2.86%)
Jun 14, 2019
51.89
52.47
51.63
51.70
655,500
-0.64(-1.22%)
Jun 13, 2019
52.00
52.94
51.81
52.34
588,402
+0.76(+1.47%)
Jun 12, 2019
51.96
52.43
50.27
51.58
595,814
-0.60(-1.15%)
Jun 11, 2019
52.98
53.07
51.27
52.18
423,885
+0.01(+0.02%)
Jun 10, 2019
52.25
53.21
51.87
52.17
796,447
+0.11(+0.21%)
Jun 07, 2019
51.00
52.49
50.50
52.06
1,576,000
+2.28(+4.58%)
Jun 06, 2019
49.43
49.84
48.44
49.78
451,945
+0.52(+1.06%)
Jun 05, 2019
48.89
49.33
47.43
49.26
558,411
+1.11(+2.31%)
Jun 04, 2019
46.84
48.24
46.08
48.15
870,286
+1.25(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.