Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.01	35.84	35.84	35.84	3,888	-0.01(-0.02%)
Aug 28, 2014	35.81	35.88	35.79	35.84	7,147	-0.01(-0.02%)
Aug 27, 2014	35.99	35.99	35.83	35.85	15,143	+0.02(+0.05%)
Aug 26, 2014	35.78	35.95	35.78	35.84	33,813	+0.06(+0.16%)
Aug 25, 2014	35.82	35.85	35.68	35.78	13,823	+0.19(+0.53%)
Aug 22, 2014	35.57	35.64	35.47	35.59	14,625	+0.13(+0.38%)
Aug 21, 2014	35.45	35.46	35.40	35.46	8,413	-0.03(-0.08%)
Aug 20, 2014	35.33	35.49	35.33	35.48	5,221	+0.04(+0.11%)
Aug 19, 2014	35.39	35.47	35.37	35.45	5,391	+0.10(+0.30%)
Aug 18, 2014	35.39	35.41	35.29	35.34	28,578	+0.20(+0.57%)
Aug 15, 2014	35.25	35.25	34.93	35.14	16,704	+0.25(+0.72%)
Aug 14, 2014	34.71	34.89	34.71	34.89	5,446	+0.29(+0.85%)
Aug 13, 2014	34.54	34.54	34.46	34.60	58,496	+0.28(+0.80%)
Aug 12, 2014	34.48	34.49	34.28	34.32	3,209	-0.10(-0.30%)
Aug 11, 2014	34.42	34.51	34.41	34.43	19,913	+0.24(+0.70%)
Aug 08, 2014	33.92	34.23	33.90	34.19	6,400	+0.41(+1.21%)
Aug 07, 2014	34.13	34.14	33.78	33.78	6,172	-0.33(-0.98%)
Aug 06, 2014	33.93	34.20	33.92	34.11	8,244	+0.17(+0.50%)
Aug 05, 2014	34.06	34.26	33.93	33.94	13,432	-0.37(-1.08%)
Aug 04, 2014	34.21	34.33	34.03	34.31	17,425	+0.27(+0.78%)
Aug 01, 2014	34.29	34.29	33.91	34.05	4,004	-0.09(-0.25%)
Jul 31, 2014	34.67	34.67	34.11	34.13	9,089	-0.67(-1.91%)
Jul 30, 2014	34.75	34.84	34.64	34.80	7,937	+0.18(+0.52%)
Jul 29, 2014	34.59	34.71	34.59	34.62	4,839	+0.07(+0.20%)
Jul 28, 2014	34.50	34.57	34.48	34.55	2,290	+0.02(+0.07%)
Jul 25, 2014	34.69	34.69	34.52	34.52	24,845	-0.28(-0.81%)
Jul 24, 2014	34.76	34.85	34.71	34.80	47,234	+0.07(+0.20%)
Jul 23, 2014	34.69	34.74	34.67	34.73	3,249	+0.20(+0.58%)
Jul 22, 2014	34.49	34.60	34.49	34.53	3,337	+0.14(+0.40%)
Jul 21, 2014	34.47	34.47	34.36	34.39	3,822	-0.10(-0.29%)
Jul 18, 2014	34.17	34.49	34.17	34.49	9,059	+0.38(+1.12%)
Jul 17, 2014	34.42	34.49	34.10	34.11	4,883	-0.37(-1.08%)
Jul 16, 2014	34.60	34.64	34.46	34.49	5,169	-0.04(-0.11%)
Jul 15, 2014	34.67	34.67	34.35	34.52	23,111	-0.16(-0.47%)
Jul 14, 2014	34.64	34.74	34.64	34.68	4,837	+0.14(+0.41%)
Jul 11, 2014	34.49	34.54	34.39	34.54	2,694	+0.07(+0.21%)
Jul 10, 2014	34.20	34.56	34.20	34.47	3,311	-0.12(-0.34%)
Jul 09, 2014	34.45	34.61	34.36	34.59	1,835	+0.26(+0.77%)
Jul 08, 2014	34.51	34.51	34.30	34.33	3,306	-0.39(-1.11%)
Jul 07, 2014	34.92	34.97	34.71	34.71	4,588	-0.32(-0.90%)
Jul 03, 2014	34.82	35.03	35.03	35.03	4,834	+0.32(+0.91%)
Jul 02, 2014	34.74	34.79	34.71	34.71	10,543	+0.02(+0.05%)
Jul 01, 2014	34.55	34.76	34.55	34.69	5,818	+0.38(+1.11%)
Jun 30, 2014	34.24	34.32	34.24	34.31	4,512	+0.07(+0.22%)
Jun 27, 2014	34.10	34.24	34.10	34.24	3,184	+0.13(+0.39%)
Jun 26, 2014	33.90	34.10	33.90	34.10	2,619	-0.03(-0.08%)
Jun 25, 2014	33.82	34.13	33.82	34.13	7,370	+0.19(+0.56%)
Jun 24, 2014	34.04	34.28	33.88	33.94	47,686	+0.07(+0.21%)
Jun 23, 2014	33.79	33.92	33.79	33.87	4,479	+0.01(+0.03%)
Jun 20, 2014	33.90	33.90	33.84	33.86	7,387	+0.02(+0.06%)
Jun 19, 2014	33.88	33.93	33.77	33.84	12,508	-0.06(-0.18%)
Jun 18, 2014	33.62	33.91	33.62	33.90	29,457	+0.22(+0.66%)
Jun 17, 2014	33.62	33.75	33.60	33.68	11,840	+0.07(+0.20%)
Jun 16, 2014	33.56	33.68	33.51	33.62	6,148	+0.01(+0.03%)
Jun 13, 2014	33.52	33.65	33.48	33.61	13,457	-0.01(-0.03%)
Jun 12, 2014	33.74	33.74	33.59	33.62	4,592	-0.25(-0.73%)
Jun 11, 2014	33.80	33.88	33.73	33.86	8,067	+0.01(+0.03%)
Jun 10, 2014	33.82	33.87	33.81	33.85	8,703	-0.12(-0.36%)
Jun 06, 2014	33.94	33.98	33.87	33.98	8,791	+0.19(+0.57%)
Jun 05, 2014	33.61	33.81	33.48	33.78	8,015	+0.23(+0.67%)
Jun 04, 2014	33.48	33.58	33.48	33.56	9,574	+0.15(+0.46%)
Jun 03, 2014	33.42	33.42	33.33	33.41	3,099	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.