Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
23.16
-0.11 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.280
9.325
8.580
8.585
1,240,926
-0.88(-9.30%)
Aug 29, 2002
8.995
9.550
8.850
9.465
1,084,828
+0.40(+4.47%)
Aug 28, 2002
9.000
9.400
8.700
9.060
1,713,358
-0.03(-0.28%)
Aug 27, 2002
10.00
10.29
8.905
9.085
2,591,236
-1.14(-11.11%)
Aug 26, 2002
10.48
10.63
9.760
10.22
1,451,912
-0.20(-1.96%)
Aug 23, 2002
11.22
11.24
9.825
10.43
4,344,654
-0.82(-7.33%)
Aug 22, 2002
11.03
11.77
10.12
11.25
6,321,118
-0.64(-5.42%)
Aug 21, 2002
12.30
12.35
11.65
11.89
1,547,172
-0.16(-1.33%)
Aug 20, 2002
11.95
12.42
11.82
12.05
974,400
-0.29(-2.35%)
Aug 16, 2002
12.15
12.66
12.05
12.35
692,582
+0.06(+0.52%)
Aug 15, 2002
12.75
13.10
12.13
12.28
1,620,952
-0.60(-4.69%)
Aug 14, 2002
11.68
12.95
11.31
12.88
1,768,000
+1.36(+11.75%)
Aug 13, 2002
12.73
12.91
11.51
11.53
1,786,130
-1.44(-11.07%)
Aug 12, 2002
12.45
13.00
12.10
12.96
1,123,202
+2.22(+20.66%)
Aug 07, 2002
10.96
11.31
10.30
10.74
1,263,800
-0.19(-1.69%)
Aug 06, 2002
9.765
10.94
9.760
10.93
1,559,400
+1.30(+13.50%)
Aug 05, 2002
10.59
10.88
9.630
9.630
1,420,914
-0.96(-9.02%)
Aug 02, 2002
11.19
11.88
10.43
10.59
1,542,194
-0.84(-7.35%)
Aug 01, 2002
11.53
11.68
11.03
11.43
1,150,800
-0.15(-1.30%)
Jul 31, 2002
11.56
12.14
11.26
11.57
1,319,000
+0.04(+0.30%)
Jul 30, 2002
10.96
12.10
10.63
11.54
2,255,316
+0.70(+6.46%)
Jul 29, 2002
10.07
10.96
10.06
10.84
1,715,298
+0.87(+8.67%)
Jul 26, 2002
9.770
10.17
9.390
9.975
765,984
+0.11(+1.12%)
Jul 25, 2002
9.635
10.82
9.560
9.865
1,458,712
+0.30(+3.19%)
Jul 24, 2002
9.020
9.675
8.550
9.560
1,811,600
+0.44(+4.77%)
Jul 23, 2002
9.700
9.700
9.005
9.125
2,478,228
-0.24(-2.56%)
Jul 22, 2002
9.450
9.715
8.965
9.365
152,700,000
-0.00(-0.05%)
Jul 19, 2002
9.665
9.775
9.055
9.370
1,499,600
-1.11(-10.59%)
Jul 17, 2002
10.53
11.00
9.990
10.48
2,001,000
+1.24(+13.42%)
Jul 12, 2002
9.035
9.615
8.525
9.240
1,441,600
+0.40(+4.52%)
Jul 11, 2002
8.430
8.900
8.000
8.840
1,407,600
+0.56(+6.76%)
Jul 10, 2002
9.065
9.120
8.260
8.280
1,099,800
-0.52(-5.86%)
Jul 09, 2002
9.095
9.095
8.795
8.795
1,264,200
-0.30(-3.30%)
Jul 08, 2002
9.110
9.525
8.710
9.095
1,151,600
-0.01(-0.16%)
Jul 05, 2002
9.055
9.285
8.755
9.110
391,000
+0.23(+2.58%)
Jul 04, 2002
8.795
8.945
8.410
8.880
1,245,000
+0.00(+0.00%)
Jul 03, 2002
8.795
8.945
8.410
8.880
1,244,400
+0.18(+2.07%)
Jul 02, 2002
9.005
9.260
8.550
8.700
1,686,200
-0.37(-4.03%)
Jul 01, 2002
10.14
10.15
8.900
9.065
1,489,800
-1.11(-10.87%)
Jun 28, 2002
10.30
10.34
9.650
10.17
3,179,400
+0.05(+0.49%)
Jun 27, 2002
9.745
10.12
9.380
10.12
1,064,400
+0.77(+8.29%)
Jun 26, 2002
8.680
9.550
8.500
9.345
1,107,000
+0.37(+4.12%)
Jun 25, 2002
9.320
9.725
8.910
8.975
1,132,400
-0.05(-0.61%)
Jun 21, 2002
9.075
9.475
9.000
9.030
690,600
+0.01(+0.11%)
Jun 20, 2002
9.665
9.740
9.000
9.020
1,783,200
-0.76(-7.77%)
Jun 19, 2002
10.04
10.49
9.710
9.780
906,600
-0.52(-5.05%)
Jun 18, 2002
10.28
11.18
10.21
10.30
1,551,200
-0.10(-0.96%)
Jun 17, 2002
9.380
10.40
9.375
10.40
1,848,800
+1.09(+11.71%)
Jun 14, 2002
8.520
9.505
8.275
9.310
1,024,600
+0.67(+7.69%)
Jun 12, 2002
8.815
8.840
8.150
8.645
1,790,200
-0.11(-1.20%)
Jun 11, 2002
9.525
9.550
8.605
8.750
1,363,800
-0.84(-8.71%)
Jun 10, 2002
9.500
9.900
9.230
9.585
807,600
+0.11(+1.11%)
Jun 07, 2002
8.895
9.575
8.720
9.480
2,060,000
+0.11(+1.12%)
Jun 06, 2002
9.830
9.932
9.015
9.375
1,924,200
-0.68(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.