Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.835
4.923
4.755
4.781
20,621,712
-0.12(-2.36%)
Aug 29, 2002
4.659
4.969
4.624
4.897
32,109,928
+0.18(+3.92%)
Aug 28, 2002
4.883
4.976
4.693
4.712
26,478,584
-0.22(-4.44%)
Aug 27, 2002
5.202
5.218
4.836
4.931
28,534,590
-0.23(-4.41%)
Aug 26, 2002
5.157
5.216
4.978
5.159
23,748,260
+0.07(+1.42%)
Aug 23, 2002
5.138
5.209
5.005
5.087
25,342,636
-0.13(-2.55%)
Aug 22, 2002
5.095
5.294
5.042
5.219
33,016,650
+0.18(+3.49%)
Aug 21, 2002
4.997
5.106
4.823
5.043
41,470,772
-0.01(-0.20%)
Aug 20, 2002
5.095
5.118
4.993
5.054
28,121,072
+0.03(+0.69%)
Aug 16, 2002
4.869
5.055
4.797
5.019
27,872,554
+0.11(+2.18%)
Aug 15, 2002
4.800
4.945
4.693
4.912
43,582,704
+0.12(+2.59%)
Aug 14, 2002
4.521
4.836
4.421
4.788
45,053,352
+0.25(+5.43%)
Aug 13, 2002
4.446
4.719
4.426
4.541
48,893,684
+0.09(+1.94%)
Aug 12, 2002
4.364
4.490
4.331
4.455
26,826,034
+0.14(+3.24%)
Aug 07, 2002
4.472
4.486
4.031
4.315
44,627,952
-0.03(-0.68%)
Aug 06, 2002
4.167
4.502
4.158
4.345
43,824,356
+0.25(+6.02%)
Aug 05, 2002
4.358
4.405
4.005
4.098
43,425,932
-0.31(-7.05%)
Aug 02, 2002
4.393
4.448
4.295
4.408
34,034,664
-0.01(-0.23%)
Aug 01, 2002
4.443
4.548
4.283
4.419
57,802,332
-0.32(-6.81%)
Jul 31, 2002
4.724
4.745
4.616
4.741
28,116,146
-0.02(-0.36%)
Jul 30, 2002
4.811
4.819
4.593
4.759
52,889,940
-0.09(-1.96%)
Jul 29, 2002
4.685
4.876
4.607
4.854
47,829,176
+0.37(+8.23%)
Jul 26, 2002
4.762
4.773
4.407
4.484
67,241,416
+0.06(+1.44%)
Jul 25, 2002
4.619
4.721
4.348
4.421
86,283,312
-0.60(-11.96%)
Jul 24, 2002
4.800
5.035
4.645
5.021
61,840,160
+0.19(+3.85%)
Jul 23, 2002
5.062
5.133
4.824
4.835
47,740,916
-0.25(-4.92%)
Jul 22, 2002
5.138
5.309
4.976
5.085
54,788,304
-0.09(-1.73%)
Jul 19, 2002
5.159
5.313
5.100
5.175
38,094,516
+0.00(+0.07%)
Jul 17, 2002
5.366
5.416
5.104
5.171
59,408,308
+0.32(+6.62%)
Jul 12, 2002
4.847
4.964
4.707
4.850
42,832,460
+0.03(+0.72%)
Jul 11, 2002
4.514
4.845
4.502
4.816
44,070,408
+0.26(+5.68%)
Jul 10, 2002
4.804
4.814
4.555
4.557
34,295,756
-0.19(-4.07%)
Jul 09, 2002
4.686
4.880
4.702
4.750
33,872,096
+0.06(+1.36%)
Jul 08, 2002
4.924
4.987
4.635
4.686
39,918,984
-0.24(-4.84%)
Jul 05, 2002
4.693
4.938
4.693
4.924
21,342,480
+0.37(+8.19%)
Jul 04, 2002
4.231
4.597
4.231
4.552
38,000,044
+0.00(+0.00%)
Jul 03, 2002
4.231
4.597
4.231
4.552
37,883,844
+0.27(+6.37%)
Jul 02, 2002
4.400
4.438
4.182
4.279
54,569,808
-0.28(-6.17%)
Jul 01, 2002
4.702
4.829
4.557
4.560
33,386,420
-0.18(-3.86%)
Jun 28, 2002
4.755
4.840
4.672
4.743
31,097,428
+0.01(+0.11%)
Jun 27, 2002
4.764
4.814
4.495
4.738
48,417,436
+0.07(+1.40%)
Jun 26, 2002
4.293
4.710
4.227
4.672
63,243,576
+0.12(+2.73%)
Jun 25, 2002
4.728
4.754
4.486
4.548
50,689,040
+0.04(+0.92%)
Jun 21, 2002
4.693
4.788
4.441
4.507
85,503,800
-0.04(-0.80%)
Jun 20, 2002
4.767
4.814
4.522
4.543
62,464,932
-0.31(-6.40%)
Jun 19, 2002
4.968
5.069
4.826
4.854
43,642,692
-0.13(-2.60%)
Jun 18, 2002
5.007
5.119
4.964
4.983
38,783,908
-0.06(-1.16%)
Jun 17, 2002
5.187
5.209
4.988
5.042
61,991,428
-0.12(-2.29%)
Jun 14, 2002
4.893
5.237
4.780
5.160
120,380,280
-0.53(-9.38%)
Jun 12, 2002
5.280
5.723
5.230
5.694
66,986,988
+0.29(+5.40%)
Jun 11, 2002
5.471
5.621
5.351
5.402
44,125,756
-0.03(-0.57%)
Jun 10, 2002
5.307
5.573
5.142
5.433
48,759,380
+0.11(+2.01%)
Jun 07, 2002
4.978
5.410
4.954
5.326
54,422,888
+0.02(+0.36%)
Jun 06, 2002
5.577
5.599
5.263
5.307
45,411,232
-0.36(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.