Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.29
+0.11 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.865
4.925
4.840
4.875
145,160
+0.03(+0.52%)
Aug 28, 2008
4.800
4.860
4.675
4.850
117,204
+0.04(+0.83%)
Aug 27, 2008
4.730
4.810
4.720
4.810
228,732
+0.11(+2.34%)
Aug 26, 2008
4.690
4.800
4.633
4.700
129,108
+0.03(+0.53%)
Aug 25, 2008
4.775
4.820
4.675
4.675
157,216
-0.07(-1.37%)
Aug 22, 2008
4.740
4.835
4.695
4.740
165,382
+0.04(+0.74%)
Aug 21, 2008
4.665
4.785
4.647
4.705
145,802
+0.03(+0.53%)
Aug 20, 2008
4.685
4.795
4.675
4.680
363,206
+0.02(+0.43%)
Aug 19, 2008
4.680
4.710
4.630
4.660
200,748
-0.02(-0.43%)
Aug 18, 2008
4.675
4.955
4.645
4.680
316,302
+0.06(+1.41%)
Aug 15, 2008
4.500
4.780
4.440
4.615
838,456
+0.15(+3.24%)
Aug 14, 2008
4.485
4.575
4.430
4.470
708,684
-0.00(-0.11%)
Aug 13, 2008
4.402
4.500
4.380
4.475
83,714
+0.08(+1.94%)
Aug 12, 2008
4.160
4.435
4.150
4.390
147,844
+0.18(+4.40%)
Aug 11, 2008
4.015
4.245
4.015
4.205
97,862
+0.17(+4.34%)
Aug 08, 2008
4.030
4.100
3.925
4.030
129,894
-0.02(-0.50%)
Aug 07, 2008
3.750
4.075
3.750
4.050
253,488
+0.30(+8.00%)
Aug 06, 2008
3.895
3.895
3.745
3.750
513,884
-0.15(-3.97%)
Aug 05, 2008
4.010
4.050
3.875
3.905
194,410
-0.01(-0.26%)
Aug 04, 2008
3.965
4.010
3.900
3.915
198,548
-0.07(-1.76%)
Aug 01, 2008
4.075
4.098
3.985
3.985
185,534
-0.14(-3.39%)
Jul 31, 2008
4.080
4.170
4.045
4.125
103,010
+0.00(+0.00%)
Jul 30, 2008
4.140
4.215
3.980
4.125
359,980
-0.01(-0.36%)
Jul 29, 2008
4.140
4.225
4.115
4.140
84,242
-0.00(-0.12%)
Jul 28, 2008
4.250
4.250
4.100
4.145
82,906
-0.11(-2.47%)
Jul 25, 2008
4.145
4.295
4.145
4.250
162,304
+0.09(+2.16%)
Jul 24, 2008
4.325
4.325
4.125
4.160
172,758
-0.18(-4.26%)
Jul 23, 2008
4.440
4.480
4.235
4.345
211,304
+0.02(+0.46%)
Jul 22, 2008
4.385
4.385
4.250
4.325
334,146
-0.10(-2.26%)
Jul 21, 2008
4.400
4.425
4.225
4.425
235,984
+0.02(+0.57%)
Jul 18, 2008
4.435
4.455
4.295
4.400
91,960
-0.05(-1.23%)
Jul 17, 2008
4.295
4.505
4.275
4.455
180,072
+0.20(+4.70%)
Jul 16, 2008
4.105
4.290
4.105
4.255
169,944
+0.13(+3.15%)
Jul 15, 2008
3.975
4.200
3.925
4.125
360,932
+0.14(+3.51%)
Jul 14, 2008
4.105
4.200
3.940
3.985
151,980
-0.10(-2.45%)
Jul 11, 2008
4.085
4.135
4.020
4.085
106,050
-0.03(-0.61%)
Jul 10, 2008
4.065
4.110
3.960
4.110
665,026
+0.02(+0.37%)
Jul 09, 2008
4.200
4.305
4.030
4.095
315,064
-0.06(-1.33%)
Jul 08, 2008
4.110
4.173
4.110
4.150
143,228
+0.02(+0.48%)
Jul 07, 2008
4.175
4.260
3.995
4.130
522,882
-0.15(-3.39%)
Jul 04, 2008
4.400
4.420
4.223
4.275
301,130
+0.00(+0.00%)
Jul 03, 2008
4.400
4.420
4.223
4.275
301,130
-0.12(-2.84%)
Jul 02, 2008
4.450
4.500
4.235
4.400
373,906
-0.04(-0.90%)
Jul 01, 2008
4.400
4.503
4.315
4.440
249,794
+0.04(+0.79%)
Jun 30, 2008
4.440
4.620
4.395
4.405
421,658
-0.14(-3.08%)
Jun 27, 2008
4.560
4.600
4.495
4.545
143,954
-0.05(-1.20%)
Jun 26, 2008
4.565
4.675
4.500
4.600
180,054
-0.08(-1.71%)
Jun 25, 2008
4.720
4.755
4.650
4.680
701,686
-0.06(-1.27%)
Jun 24, 2008
4.750
4.875
4.715
4.740
489,960
-0.04(-0.94%)
Jun 23, 2008
4.885
4.905
4.785
4.785
86,828
-0.18(-3.72%)
Jun 20, 2008
4.995
5.010
4.890
4.970
189,330
-0.04(-0.80%)
Jun 19, 2008
4.880
5.010
4.855
5.010
132,558
+0.12(+2.35%)
Jun 18, 2008
4.930
4.990
4.875
4.895
139,318
-0.11(-2.20%)
Jun 17, 2008
4.895
5.010
4.890
5.005
132,376
+0.02(+0.50%)
Jun 16, 2008
5.025
5.100
4.960
4.980
119,844
-0.09(-1.87%)
Jun 13, 2008
5.080
5.180
5.030
5.075
112,934
-0.00(-0.10%)
Jun 12, 2008
4.975
5.095
4.975
5.080
72,594
+0.12(+2.32%)
Jun 11, 2008
4.865
5.000
4.815
4.965
173,968
+0.08(+1.74%)
Jun 10, 2008
4.895
4.910
4.815
4.880
148,990
-0.07(-1.41%)
Jun 09, 2008
4.950
4.965
4.815
4.950
74,776
+0.00(+0.10%)
Jun 06, 2008
4.915
4.965
4.825
4.945
63,238
-0.00(-0.10%)
Jun 05, 2008
4.935
4.970
4.895
4.950
204,528
+0.00(+0.00%)
Jun 04, 2008
4.925
4.950
4.865
4.950
166,918
+0.00(+0.00%)
Jun 03, 2008
4.950
4.965
4.860
4.950
297,944
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.