Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
-0.29 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.670
9.710
9.450
9.460
340,891
-0.19(-1.97%)
Aug 30, 2011
9.610
9.710
9.340
9.650
272,994
+0.00(+0.00%)
Aug 29, 2011
9.250
9.660
9.250
9.650
210,074
+0.52(+5.70%)
Aug 26, 2011
8.970
9.160
8.810
9.130
220,481
+0.10(+1.11%)
Aug 25, 2011
9.070
9.320
8.910
9.030
389,682
-0.14(-1.53%)
Aug 24, 2011
8.570
9.200
8.570
9.170
336,905
+0.55(+6.38%)
Aug 23, 2011
8.370
8.670
8.330
8.620
278,492
+0.30(+3.61%)
Aug 22, 2011
8.340
8.650
8.150
8.320
245,598
+0.20(+2.46%)
Aug 19, 2011
8.060
8.246
8.060
8.120
319,963
-0.13(-1.58%)
Aug 18, 2011
8.520
8.520
8.140
8.250
352,953
-0.49(-5.61%)
Aug 17, 2011
8.990
9.050
8.670
8.740
330,470
-0.22(-2.46%)
Aug 16, 2011
8.850
9.050
8.620
8.960
250,373
-0.01(-0.11%)
Aug 15, 2011
8.820
9.000
8.650
8.970
233,892
+0.27(+3.10%)
Aug 12, 2011
8.740
8.745
8.330
8.700
328,079
+0.18(+2.11%)
Aug 11, 2011
8.310
8.690
8.310
8.520
418,753
+0.22(+2.65%)
Aug 10, 2011
8.870
8.880
8.160
8.300
574,035
-0.59(-6.64%)
Aug 09, 2011
8.810
8.920
8.110
8.890
558,833
+0.41(+4.83%)
Aug 08, 2011
8.240
8.790
7.140
8.480
760,511
-0.09(-1.05%)
Aug 05, 2011
9.750
10.02
8.295
8.570
735,493
-1.01(-10.54%)
Aug 04, 2011
10.01
10.19
9.460
9.580
323,516
-0.72(-6.99%)
Aug 03, 2011
10.36
10.46
9.850
10.30
316,822
-0.02(-0.19%)
Aug 02, 2011
10.60
10.72
10.31
10.32
245,541
-0.34(-3.19%)
Aug 01, 2011
11.01
11.09
10.45
10.66
366,257
-0.21(-1.93%)
Jul 29, 2011
10.09
10.95
10.06
10.87
439,568
+0.65(+6.36%)
Jul 28, 2011
10.41
10.54
10.05
10.22
216,318
-0.19(-1.83%)
Jul 27, 2011
10.64
10.78
10.34
10.41
405,449
-0.29(-2.71%)
Jul 26, 2011
10.96
10.98
10.67
10.70
218,489
-0.27(-2.46%)
Jul 25, 2011
10.98
11.19
10.82
10.97
177,443
-0.16(-1.44%)
Jul 22, 2011
11.06
11.44
10.96
11.13
262,395
-0.18(-1.59%)
Jul 21, 2011
11.56
11.56
11.02
11.31
301,530
-0.24(-2.08%)
Jul 20, 2011
11.61
11.68
11.44
11.55
210,001
-0.02(-0.17%)
Jul 19, 2011
11.50
11.72
11.36
11.57
173,026
+0.19(+1.67%)
Jul 18, 2011
11.48
11.50
11.16
11.38
77,143
-0.14(-1.22%)
Jul 15, 2011
11.67
11.76
11.44
11.52
106,694
-0.11(-0.95%)
Jul 14, 2011
11.96
11.99
11.59
11.63
100,749
-0.32(-2.68%)
Jul 13, 2011
12.01
12.14
10.89
11.95
128,039
-0.01(-0.08%)
Jul 12, 2011
12.07
12.08
11.88
11.96
117,413
-0.11(-0.91%)
Jul 11, 2011
12.07
12.23
12.03
12.07
130,836
-0.21(-1.71%)
Jul 08, 2011
12.17
12.30
12.02
12.28
138,496
-0.10(-0.81%)
Jul 07, 2011
12.21
12.42
12.10
12.38
174,114
+0.23(+1.89%)
Jul 06, 2011
12.13
12.20
12.00
12.15
178,909
-0.03(-0.25%)
Jul 05, 2011
12.09
12.24
12.05
12.18
118,482
+0.05(+0.41%)
Jul 01, 2011
12.13
12.42
11.91
12.13
151,623
-0.03(-0.25%)
Jun 30, 2011
11.81
12.31
11.60
12.16
297,365
+0.42(+3.58%)
Jun 29, 2011
11.86
11.90
11.68
11.74
101,733
-0.06(-0.51%)
Jun 28, 2011
11.79
11.83
11.61
11.80
63,916
+0.07(+0.60%)
Jun 27, 2011
11.74
11.78
11.57
11.73
143,334
-0.05(-0.42%)
Jun 24, 2011
11.86
11.86
11.53
11.78
486,843
-0.04(-0.34%)
Jun 23, 2011
11.64
11.90
11.52
11.82
165,842
+0.08(+0.68%)
Jun 22, 2011
11.74
11.86
11.63
11.74
181,612
-0.02(-0.17%)
Jun 21, 2011
11.36
11.92
11.23
11.76
197,709
+0.57(+5.09%)
Jun 20, 2011
11.10
11.19
10.92
11.19
157,447
+0.04(+0.36%)
Jun 17, 2011
11.09
11.20
10.85
11.15
259,559
+0.13(+1.18%)
Jun 16, 2011
10.87
11.15
10.75
11.02
202,931
+0.20(+1.85%)
Jun 15, 2011
10.96
11.07
10.71
10.82
125,308
-0.22(-1.99%)
Jun 14, 2011
10.93
11.15
10.87
11.04
153,290
+0.24(+2.22%)
Jun 13, 2011
10.61
10.95
10.52
10.80
215,902
+0.23(+2.18%)
Jun 10, 2011
10.35
10.65
10.25
10.57
202,434
+0.12(+1.15%)
Jun 09, 2011
10.66
10.68
10.41
10.45
169,242
-0.14(-1.32%)
Jun 08, 2011
10.64
10.85
10.49
10.59
276,396
-0.09(-0.84%)
Jun 07, 2011
10.89
11.05
10.65
10.68
236,233
-0.14(-1.29%)
Jun 06, 2011
11.09
11.20
10.75
10.82
251,822
-0.25(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.