Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.680
8.790
8.240
8.660
16,033
-0.01(-0.12%)
Aug 30, 2010
8.320
8.990
8.320
8.670
73,644
+0.46(+5.60%)
Aug 27, 2010
7.820
8.210
7.820
8.210
27,897
+0.50(+6.49%)
Aug 26, 2010
7.470
7.750
7.470
7.710
20,149
+0.25(+3.35%)
Aug 25, 2010
6.900
7.500
6.900
7.460
26,930
+0.76(+11.34%)
Aug 24, 2010
6.180
6.750
6.180
6.700
30,498
+0.45(+7.20%)
Aug 23, 2010
6.530
6.620
6.250
6.250
14,059
-0.26(-3.99%)
Aug 20, 2010
6.840
6.840
6.430
6.510
26,487
-0.33(-4.82%)
Aug 19, 2010
7.280
7.490
6.840
6.840
20,225
-0.49(-6.68%)
Aug 18, 2010
7.350
7.400
7.240
7.330
14,830
-0.04(-0.54%)
Aug 17, 2010
7.260
7.500
7.130
7.370
16,647
+0.20(+2.79%)
Aug 16, 2010
6.890
7.450
6.890
7.170
13,334
+0.26(+3.76%)
Aug 13, 2010
6.660
7.460
6.660
6.910
23,381
+0.22(+3.29%)
Aug 12, 2010
6.500
6.780
6.500
6.690
13,115
+0.09(+1.36%)
Aug 11, 2010
7.110
7.110
6.600
6.600
20,624
-0.63(-8.71%)
Aug 10, 2010
7.520
7.710
7.230
7.230
11,361
-0.40(-5.24%)
Aug 09, 2010
7.370
7.700
7.370
7.630
8,270
+0.32(+4.38%)
Aug 06, 2010
7.730
7.965
7.300
7.310
4,677
-0.52(-6.64%)
Aug 05, 2010
7.770
7.920
7.770
7.830
4,935
-0.10(-1.26%)
Aug 04, 2010
7.950
7.950
7.700
7.930
6,569
+0.04(+0.51%)
Aug 03, 2010
7.940
8.240
7.780
7.890
33,699
-0.06(-0.75%)
Aug 02, 2010
7.880
8.025
7.510
7.950
119,775
+0.21(+2.71%)
Jul 30, 2010
7.840
7.840
7.350
7.740
33,725
+0.59(+8.25%)
Jul 29, 2010
7.000
7.200
6.890
7.150
4,027
+0.16(+2.29%)
Jul 28, 2010
7.360
7.360
6.950
6.990
9,199
-0.42(-5.67%)
Jul 27, 2010
7.400
7.470
7.020
7.410
11,945
+0.06(+0.82%)
Jul 26, 2010
7.460
7.570
6.850
7.350
23,917
-0.05(-0.68%)
Jul 23, 2010
6.830
7.400
6.810
7.400
14,330
+0.55(+8.03%)
Jul 22, 2010
6.220
6.850
6.170
6.850
15,062
+0.74(+12.20%)
Jul 21, 2010
6.350
6.610
6.060
6.105
16,215
-0.21(-3.40%)
Jul 20, 2010
6.250
6.460
6.010
6.320
37,112
+0.01(+0.16%)
Jul 19, 2010
6.385
6.385
6.250
6.310
8,736
-0.14(-2.17%)
Jul 16, 2010
6.520
6.590
6.250
6.450
26,151
-0.10(-1.53%)
Jul 15, 2010
6.360
6.645
6.360
6.550
82,052
+0.18(+2.83%)
Jul 14, 2010
6.700
6.700
6.310
6.370
15,587
-0.37(-5.49%)
Jul 13, 2010
6.640
6.799
6.470
6.740
74,727
+0.20(+3.06%)
Jul 12, 2010
6.330
6.650
6.230
6.540
17,323
+0.17(+2.67%)
Jul 09, 2010
6.760
6.760
6.260
6.370
19,920
-0.38(-5.63%)
Jul 08, 2010
6.950
6.950
6.680
6.750
47,490
-0.11(-1.60%)
Jul 07, 2010
6.650
6.910
6.580
6.860
35,950
+0.23(+3.47%)
Jul 06, 2010
7.150
7.215
6.460
6.630
61,340
-0.31(-4.47%)
Jul 02, 2010
7.050
7.090
6.865
6.940
15,523
-0.03(-0.43%)
Jul 01, 2010
7.110
7.160
6.870
6.970
11,726
-0.10(-1.41%)
Jun 30, 2010
7.460
7.460
6.990
7.070
18,083
-0.41(-5.48%)
Jun 29, 2010
7.340
7.890
7.330
7.480
41,987
+0.27(+3.67%)
Jun 25, 2010
7.280
7.570
6.940
7.215
1,019,157
-0.07(-0.89%)
Jun 24, 2010
8.110
8.510
7.150
7.280
122,568
-0.59(-7.50%)
Jun 23, 2010
6.940
8.250
6.900
7.870
99,716
+0.87(+12.43%)
Jun 22, 2010
7.210
7.350
6.990
7.000
49,287
-0.21(-2.91%)
Jun 21, 2010
7.120
7.390
6.900
7.210
35,693
+0.01(+0.14%)
Jun 18, 2010
7.420
7.700
7.195
7.200
33,165
-0.24(-3.23%)
Jun 17, 2010
7.110
7.440
7.110
7.440
16,228
+0.25(+3.48%)
Jun 16, 2010
7.280
7.300
7.030
7.190
244,892
-0.03(-0.42%)
Jun 15, 2010
7.290
7.340
7.000
7.220
38,889
-0.18(-2.43%)
Jun 14, 2010
7.320
7.500
7.280
7.400
24,554
-0.02(-0.27%)
Jun 11, 2010
7.360
7.450
7.350
7.420
11,567
-0.03(-0.40%)
Jun 10, 2010
7.520
7.850
7.450
7.450
82,261
-0.06(-0.80%)
Jun 09, 2010
7.740
8.100
7.510
7.510
74,081
-0.19(-2.47%)
Jun 08, 2010
8.280
8.280
7.700
7.700
38,747
-0.28(-3.51%)
Jun 07, 2010
7.650
8.600
7.500
7.980
51,588
+0.34(+4.45%)
Jun 04, 2010
8.050
8.220
7.600
7.640
4,141
-0.36(-4.50%)
Jun 03, 2010
7.700
8.250
7.700
8.000
12,700
-0.26(-3.15%)
Jun 02, 2010
8.190
8.280
7.830
8.260
6,373
+0.44(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.