Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.985
2.025
1.900
1.915
103,500
-0.06(-3.28%)
Aug 29, 2002
2.005
2.020
1.950
1.980
34,000
+0.03(+1.54%)
Aug 28, 2002
1.950
2.010
1.900
1.950
97,800
-0.02(-1.02%)
Aug 27, 2002
2.020
2.020
1.909
1.970
105,600
-0.05(-2.23%)
Aug 26, 2002
1.845
2.020
1.800
2.015
84,400
+0.14(+7.47%)
Aug 23, 2002
1.920
1.925
1.810
1.875
25,200
-0.08(-3.97%)
Aug 22, 2002
1.970
2.025
1.705
1.952
103,800
-0.05(-2.38%)
Aug 21, 2002
1.660
2.000
1.660
2.000
110,550
+0.34(+20.85%)
Aug 20, 2002
2.000
2.035
1.630
1.655
128,200
-0.30(-15.35%)
Aug 16, 2002
2.065
2.065
1.950
1.955
12,400
-0.04(-2.25%)
Aug 15, 2002
2.180
2.180
2.000
2.000
14,000
-0.12(-5.44%)
Aug 14, 2002
2.010
2.115
1.900
2.115
34,600
+0.21(+11.02%)
Aug 13, 2002
2.025
2.075
1.905
1.905
26,200
-0.12(-5.93%)
Aug 12, 2002
2.075
2.100
1.980
2.025
48,200
+0.01(+0.50%)
Aug 07, 2002
2.075
2.080
1.985
2.015
150,400
-0.06(-3.12%)
Aug 06, 2002
2.050
2.275
2.026
2.080
72,600
+0.03(+1.46%)
Aug 05, 2002
2.100
2.100
2.025
2.050
28,600
+0.00(+0.24%)
Aug 02, 2002
2.035
2.100
2.000
2.045
380,000
-0.12(-5.52%)
Aug 01, 2002
2.225
2.244
2.125
2.164
52,000
-0.06(-2.72%)
Jul 31, 2002
2.195
2.300
2.140
2.225
76,400
-0.02(-1.11%)
Jul 30, 2002
2.455
2.455
1.980
2.250
67,660
-0.25(-10.00%)
Jul 29, 2002
2.350
2.550
2.195
2.500
46,400
+0.23(+9.89%)
Jul 26, 2002
2.175
2.325
2.175
2.275
37,200
+0.02(+1.11%)
Jul 25, 2002
2.250
2.250
2.140
2.250
50,000
+0.00(+0.22%)
Jul 24, 2002
2.000
2.245
2.000
2.245
86,400
+0.20(+9.51%)
Jul 23, 2002
2.025
2.125
2.025
2.050
43,400
-0.02(-0.73%)
Jul 22, 2002
2.125
2.125
1.965
2.065
230,800
+0.02(+0.73%)
Jul 19, 2002
2.190
2.250
2.045
2.050
312,400
-0.20(-8.89%)
Jul 17, 2002
2.250
2.300
2.200
2.250
71,000
-0.03(-1.32%)
Jul 12, 2002
2.180
2.330
2.180
2.280
90,000
+0.05(+2.47%)
Jul 11, 2002
2.250
2.265
2.075
2.225
159,800
-0.02(-1.11%)
Jul 10, 2002
2.420
2.425
2.055
2.250
373,000
-0.08(-3.43%)
Jul 09, 2002
2.825
2.825
2.330
2.330
370,600
-0.50(-17.52%)
Jul 08, 2002
2.900
2.900
2.825
2.825
69,000
-0.17(-5.83%)
Jul 05, 2002
2.825
3.000
2.825
3.000
15,600
+0.04(+1.35%)
Jul 04, 2002
3.000
3.075
2.795
2.960
139,400
+0.00(+0.00%)
Jul 03, 2002
3.000
3.075
2.795
2.960
139,400
-0.05(-1.66%)
Jul 02, 2002
3.165
3.275
3.005
3.010
89,800
-0.10(-3.22%)
Jul 01, 2002
3.395
3.420
3.070
3.110
177,200
-0.25(-7.44%)
Jun 28, 2002
3.250
3.470
3.180
3.360
658,000
+0.08(+2.60%)
Jun 27, 2002
2.955
3.280
2.955
3.275
183,200
+0.17(+5.65%)
Jun 26, 2002
3.100
3.150
3.000
3.100
103,800
+0.00(+0.00%)
Jun 25, 2002
3.100
3.175
3.055
3.100
87,000
+0.08(+2.66%)
Jun 21, 2002
2.960
3.145
2.950
3.020
125,000
+0.06(+2.19%)
Jun 20, 2002
3.001
3.100
2.955
2.955
53,800
-0.13(-4.37%)
Jun 19, 2002
2.960
3.105
2.960
3.090
135,600
+0.06(+1.98%)
Jun 18, 2002
2.700
3.120
2.700
3.030
63,000
+0.20(+7.26%)
Jun 17, 2002
2.500
2.825
2.500
2.825
20,600
+0.32(+12.77%)
Jun 14, 2002
2.245
2.540
2.160
2.505
81,400
+0.00(+0.20%)
Jun 12, 2002
2.795
2.855
2.380
2.500
429,800
-0.33(-11.50%)
Jun 11, 2002
2.890
2.985
2.750
2.825
387,000
-0.08(-2.75%)
Jun 10, 2002
2.840
3.025
2.775
2.905
69,000
+0.08(+3.01%)
Jun 07, 2002
2.750
2.820
2.625
2.820
169,800
+0.02(+0.71%)
Jun 06, 2002
3.125
3.175
2.750
2.800
147,200
-0.48(-14.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.