Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
25.99
-0.06 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.447
9.447
9.239
9.317
63,860
-0.04(-0.42%)
Aug 30, 2012
9.376
9.493
9.324
9.356
41,645
-0.05(-0.49%)
Aug 29, 2012
9.337
9.500
9.337
9.402
40,846
+0.17(+1.87%)
Aug 27, 2012
9.284
9.323
9.135
9.229
51,723
-0.03(-0.32%)
Aug 24, 2012
9.219
9.298
9.154
9.258
42,626
+0.06(+0.64%)
Aug 23, 2012
9.271
9.271
9.187
9.200
19,535
-0.07(-0.70%)
Aug 22, 2012
9.206
9.337
9.148
9.265
20,893
+0.08(+0.85%)
Aug 21, 2012
9.219
9.337
9.116
9.187
44,145
+0.00(+0.00%)
Aug 20, 2012
9.096
9.187
9.096
9.187
41,989
+0.10(+1.08%)
Aug 17, 2012
9.069
9.122
9.050
9.089
48,782
-0.03(-0.36%)
Aug 16, 2012
9.109
9.154
8.991
9.122
43,367
-0.03(-0.36%)
Aug 15, 2012
9.135
9.187
9.096
9.154
29,419
+0.03(+0.36%)
Aug 14, 2012
9.167
9.249
9.037
9.122
46,710
-0.03(-0.28%)
Aug 13, 2012
9.115
9.219
9.043
9.148
63,546
+0.02(+0.21%)
Aug 10, 2012
9.206
9.219
9.110
9.128
27,542
-0.08(-0.85%)
Aug 09, 2012
9.206
9.258
9.148
9.206
13,342
-0.12(-1.26%)
Aug 08, 2012
9.304
9.473
9.232
9.324
13,517
-0.03(-0.28%)
Aug 07, 2012
9.304
9.506
9.291
9.350
41,499
+0.08(+0.84%)
Aug 06, 2012
9.187
9.330
9.187
9.271
41,228
+0.05(+0.57%)
Aug 03, 2012
9.148
9.356
9.076
9.219
38,631
+0.18(+1.95%)
Aug 02, 2012
9.102
9.180
9.024
9.043
26,225
-0.16(-1.70%)
Aug 01, 2012
9.402
9.402
9.141
9.200
65,654
-0.19(-2.01%)
Jul 31, 2012
9.219
9.532
9.219
9.389
107,048
+0.11(+1.19%)
Jul 30, 2012
9.526
9.526
9.258
9.278
14,513
-0.23(-2.40%)
Jul 27, 2012
9.232
9.513
9.011
9.506
57,868
+0.29(+3.11%)
Jul 26, 2012
9.252
9.324
9.051
9.219
25,048
+0.13(+1.43%)
Jul 25, 2012
9.076
9.213
9.018
9.089
27,685
+0.05(+0.58%)
Jul 24, 2012
8.894
9.063
8.894
9.037
45,832
+0.22(+2.44%)
Jul 23, 2012
8.991
9.043
8.802
8.822
57,907
-0.31(-3.42%)
Jul 20, 2012
9.037
9.193
9.037
9.135
46,158
+0.01(+0.07%)
Jul 19, 2012
9.408
9.408
9.122
9.128
53,067
-0.27(-2.91%)
Jul 18, 2012
9.519
9.571
9.298
9.402
34,978
-0.14(-1.43%)
Jul 17, 2012
9.428
9.591
9.343
9.539
27,787
+0.12(+1.31%)
Jul 16, 2012
9.708
9.747
9.258
9.415
53,948
-0.35(-3.54%)
Jul 13, 2012
9.284
9.773
9.278
9.760
91,102
+0.44(+4.68%)
Jul 12, 2012
9.102
9.350
9.083
9.324
38,273
+0.13(+1.42%)
Jul 11, 2012
9.102
9.232
9.102
9.193
42,136
+0.08(+0.86%)
Jul 10, 2012
9.245
9.245
9.063
9.115
35,248
-0.11(-1.20%)
Jul 09, 2012
9.174
9.278
9.148
9.226
22,061
+0.01(+0.07%)
Jul 06, 2012
9.135
9.252
9.037
9.219
64,489
-0.03(-0.35%)
Jul 05, 2012
9.258
9.284
9.167
9.252
45,778
-0.07(-0.70%)
Jul 03, 2012
9.200
9.363
9.122
9.317
25,714
+0.07(+0.70%)
Jul 02, 2012
9.252
9.317
9.076
9.252
68,064
-0.03(-0.28%)
Jun 29, 2012
9.187
9.337
9.148
9.278
104,735
+0.08(+0.85%)
Jun 28, 2012
9.193
9.213
9.089
9.200
52,079
-0.12(-1.33%)
Jun 27, 2012
9.180
9.330
9.161
9.324
32,677
+0.17(+1.85%)
Jun 26, 2012
9.197
9.278
9.037
9.154
44,304
-0.04(-0.43%)
Jun 25, 2012
9.141
9.258
9.096
9.193
49,135
-0.12(-1.33%)
Jun 22, 2012
9.180
9.330
9.115
9.317
287,240
+0.20(+2.14%)
Jun 21, 2012
9.200
9.284
9.063
9.122
70,960
-0.10(-1.06%)
Jun 20, 2012
9.311
9.311
9.030
9.219
30,946
-0.07(-0.70%)
Jun 19, 2012
9.076
9.284
9.076
9.284
65,467
+0.22(+2.37%)
Jun 18, 2012
9.096
9.252
8.933
9.069
56,109
-0.17(-1.83%)
Jun 15, 2012
9.245
9.284
9.102
9.239
110,124
-0.05(-0.56%)
Jun 14, 2012
9.187
9.291
9.141
9.291
72,160
+0.14(+1.49%)
Jun 13, 2012
9.115
9.213
9.115
9.154
71,411
-0.07(-0.71%)
Jun 12, 2012
9.122
9.239
9.089
9.219
44,253
+0.14(+1.58%)
Jun 11, 2012
9.278
9.278
8.946
9.076
65,700
-0.12(-1.28%)
Jun 08, 2012
8.933
9.193
8.907
9.193
30,238
+0.23(+2.62%)
Jun 07, 2012
9.063
9.063
8.881
8.959
38,612
+0.00(+0.00%)
Jun 06, 2012
8.757
8.982
8.607
8.959
36,665
+0.28(+3.23%)
Jun 05, 2012
8.796
8.952
8.633
8.679
49,302
-0.16(-1.77%)
Jun 04, 2012
8.835
8.978
8.796
8.835
49,869
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.