Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.420
2.430
2.430
2.430
78,000
+0.03(+1.25%)
Aug 28, 2014
2.410
2.410
2.390
2.400
18,469
-0.01(-0.41%)
Aug 27, 2014
2.440
2.440
2.380
2.410
37,518
-0.01(-0.41%)
Aug 26, 2014
2.480
2.510
2.409
2.420
83,966
-0.06(-2.42%)
Aug 25, 2014
2.450
2.500
2.440
2.480
64,045
+0.04(+1.64%)
Aug 22, 2014
2.440
2.500
2.440
2.440
46,974
-0.05(-2.01%)
Aug 21, 2014
2.640
2.640
2.410
2.490
180,557
-0.12(-4.60%)
Aug 20, 2014
2.610
2.610
2.530
2.610
70,827
+0.00(+0.00%)
Aug 19, 2014
2.570
2.680
2.530
2.610
168,707
+0.10(+3.98%)
Aug 18, 2014
2.430
2.540
2.430
2.510
64,527
+0.08(+3.29%)
Aug 15, 2014
2.480
2.480
2.390
2.430
71,185
-0.04(-1.62%)
Aug 14, 2014
2.410
2.490
2.390
2.470
78,179
+0.03(+1.23%)
Aug 13, 2014
2.530
2.530
2.380
2.440
122,136
-0.06(-2.40%)
Aug 12, 2014
2.500
2.590
2.455
2.500
215,390
+0.03(+1.21%)
Aug 11, 2014
2.500
2.570
2.450
2.470
120,838
-0.01(-0.40%)
Aug 08, 2014
2.380
2.440
2.361
2.480
161,838
+0.14(+5.98%)
Aug 07, 2014
2.390
2.390
2.330
2.340
41,163
-0.03(-1.29%)
Aug 06, 2014
2.360
2.380
2.330
2.370
98,192
+0.03(+1.30%)
Aug 05, 2014
2.310
2.390
2.310
2.340
85,473
+0.05(+2.18%)
Aug 04, 2014
2.330
2.390
2.230
2.290
83,363
-0.01(-0.43%)
Aug 01, 2014
2.310
2.390
2.260
2.300
207,541
+0.15(+6.98%)
Jul 31, 2014
2.160
2.190
2.120
2.150
50,635
-0.06(-2.71%)
Jul 30, 2014
2.140
2.230
2.140
2.210
27,234
+0.07(+3.27%)
Jul 29, 2014
2.250
2.250
2.140
2.140
86,331
-0.11(-4.89%)
Jul 28, 2014
2.220
2.310
2.220
2.250
199,678
+0.03(+1.35%)
Jul 25, 2014
2.100
2.272
2.080
2.220
186,820
+0.11(+5.21%)
Jul 24, 2014
2.080
2.110
2.080
2.110
67,080
+0.01(+0.48%)
Jul 23, 2014
2.070
2.100
2.060
2.100
44,333
+0.03(+1.45%)
Jul 22, 2014
2.070
2.120
2.070
2.070
17,223
-0.02(-0.96%)
Jul 21, 2014
2.120
2.120
2.080
2.090
22,758
-0.01(-0.48%)
Jul 18, 2014
2.050
2.120
2.050
2.100
58,322
+0.03(+1.45%)
Jul 17, 2014
2.080
2.100
2.060
2.070
23,154
-0.04(-1.90%)
Jul 16, 2014
2.050
2.130
2.050
2.110
93,049
+0.07(+3.43%)
Jul 15, 2014
2.050
2.090
2.040
2.040
73,181
-0.04(-1.92%)
Jul 14, 2014
2.080
2.100
2.040
2.080
104,164
+0.03(+1.46%)
Jul 11, 2014
2.080
2.110
2.050
2.050
57,257
-0.03(-1.44%)
Jul 10, 2014
2.070
2.100
2.045
2.080
35,721
+0.00(+0.00%)
Jul 09, 2014
2.110
2.119
2.050
2.080
67,975
-0.05(-2.35%)
Jul 08, 2014
2.150
2.180
2.100
2.130
52,450
-0.04(-1.84%)
Jul 07, 2014
2.200
2.200
2.150
2.170
90,927
-0.06(-2.69%)
Jul 03, 2014
2.140
2.230
2.230
2.230
162,300
+0.09(+4.21%)
Jul 02, 2014
2.110
2.170
2.110
2.140
22,511
-0.03(-1.38%)
Jul 01, 2014
2.101
2.180
2.101
2.170
53,597
+0.03(+1.40%)
Jun 30, 2014
2.100
2.170
2.090
2.140
33,031
-0.02(-0.93%)
Jun 27, 2014
2.130
2.200
2.120
2.160
38,524
+0.00(+0.00%)
Jun 26, 2014
2.200
2.200
2.120
2.160
44,697
-0.02(-0.92%)
Jun 25, 2014
2.060
2.200
2.060
2.180
124,116
+0.11(+5.31%)
Jun 24, 2014
2.081
2.130
2.060
2.070
54,572
-0.02(-0.96%)
Jun 23, 2014
2.100
2.140
2.090
2.090
61,813
-0.03(-1.42%)
Jun 20, 2014
2.100
2.140
2.090
2.120
122,615
+0.02(+0.95%)
Jun 19, 2014
2.110
2.130
2.100
2.100
40,725
-0.01(-0.54%)
Jun 18, 2014
2.120
2.150
2.100
2.111
78,590
+0.00(+0.07%)
Jun 17, 2014
2.140
2.170
2.100
2.110
42,748
-0.02(-0.94%)
Jun 16, 2014
2.110
2.179
2.110
2.130
32,766
-0.01(-0.47%)
Jun 13, 2014
2.130
2.150
2.120
2.140
31,982
+0.01(+0.41%)
Jun 12, 2014
2.110
2.190
2.110
2.131
28,528
-0.01(-0.41%)
Jun 11, 2014
2.121
2.150
2.120
2.140
29,905
+0.01(+0.47%)
Jun 10, 2014
2.150
2.160
2.130
2.130
38,894
-0.02(-0.93%)
Jun 06, 2014
2.150
2.177
2.140
2.150
43,566
-0.01(-0.46%)
Jun 05, 2014
2.190
2.210
2.150
2.160
42,127
-0.06(-2.70%)
Jun 04, 2014
2.150
2.220
2.140
2.220
43,339
+0.06(+2.78%)
Jun 03, 2014
2.180
2.190
2.150
2.160
28,075
-0.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.