Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.900
7.900
7.900
0
+0.05(+0.64%)
Aug 30, 2018
7.600
7.900
7.593
7.850
282,577
+0.20(+2.61%)
Aug 29, 2018
7.600
7.710
7.500
7.650
316,763
+0.00(+0.00%)
Aug 28, 2018
7.700
7.720
7.450
7.650
295,213
+0.00(+0.00%)
Aug 27, 2018
7.450
7.850
7.400
7.650
431,531
+0.20(+2.68%)
Aug 24, 2018
7.300
7.500
7.300
7.450
221,800
+0.13(+1.78%)
Aug 23, 2018
7.300
7.450
7.200
7.320
380,233
-0.03(-0.41%)
Aug 22, 2018
7.500
7.600
7.250
7.350
242,385
-0.10(-1.34%)
Aug 21, 2018
7.300
7.575
7.300
7.450
204,426
+0.10(+1.36%)
Aug 20, 2018
7.350
7.450
7.200
7.350
224,385
+0.00(+0.00%)
Aug 17, 2018
7.100
7.350
7.000
7.350
292,900
+0.25(+3.52%)
Aug 16, 2018
7.300
7.410
7.050
7.100
480,492
-0.20(-2.74%)
Aug 15, 2018
7.450
7.510
7.200
7.300
496,637
-0.25(-3.31%)
Aug 14, 2018
7.700
7.730
7.450
7.550
266,595
-0.15(-1.95%)
Aug 13, 2018
7.700
7.875
7.605
7.700
252,877
+0.00(+0.00%)
Aug 10, 2018
7.800
8.000
7.600
7.700
407,900
-0.17(-2.22%)
Aug 09, 2018
7.750
7.950
7.650
7.875
388,592
+0.15(+1.94%)
Aug 08, 2018
7.700
7.800
7.600
7.725
404,910
-0.05(-0.64%)
Aug 07, 2018
7.750
7.950
7.650
7.775
302,470
+0.03(+0.32%)
Aug 06, 2018
7.800
7.850
7.650
7.750
191,662
-0.05(-0.64%)
Aug 03, 2018
7.850
8.000
7.550
7.800
468,100
-0.05(-0.64%)
Aug 02, 2018
7.600
7.950
7.500
7.850
487,241
+0.30(+3.97%)
Aug 01, 2018
7.600
7.630
7.400
7.550
272,227
+0.00(+0.00%)
Jul 31, 2018
7.500
7.700
7.375
7.550
415,572
+0.00(+0.00%)
Jul 30, 2018
7.950
7.950
7.550
7.550
429,561
-0.30(-3.82%)
Jul 27, 2018
7.900
7.995
7.675
7.850
801,900
-0.10(-1.26%)
Jul 26, 2018
8.150
8.250
7.555
7.950
1,253,750
+0.05(+0.63%)
Jul 25, 2018
8.150
8.250
7.850
7.900
870,060
-0.25(-3.07%)
Jul 24, 2018
8.450
8.550
8.050
8.150
656,910
-0.30(-3.55%)
Jul 23, 2018
9.300
9.322
8.350
8.450
1,146,525
-0.53(-5.85%)
Jul 20, 2018
8.800
9.377
8.756
8.975
1,605,402
+0.42(+4.97%)
Jul 19, 2018
8.750
8.850
8.500
8.550
453,207
-0.15(-1.72%)
Jul 18, 2018
8.600
8.800
8.450
8.700
535,117
+0.20(+2.35%)
Jul 17, 2018
8.300
8.575
8.150
8.500
499,734
+0.25(+3.03%)
Jul 16, 2018
8.200
8.400
8.150
8.250
659,739
+0.15(+1.85%)
Jul 13, 2018
8.400
7.800
8.100
954,861
-0.30(-3.57%)
Jul 12, 2018
8.500
8.800
8.300
8.400
1,629,717
+0.15(+1.82%)
Jul 11, 2018
8.364
8.250
2,548,193
+1.10(+15.38%)
Jul 10, 2018
7.250
7.350
7.100
7.150
303,108
-0.05(-0.69%)
Jul 09, 2018
7.150
7.250
7.030
7.200
197,736
+0.05(+0.70%)
Jul 06, 2018
7.150
7.250
7.000
7.150
181,076
+0.00(+0.00%)
Jul 05, 2018
7.000
7.200
6.900
7.150
244,043
+0.20(+2.88%)
Jul 03, 2018
6.950
6.950
6.950
0
-0.05(-0.71%)
Jul 02, 2018
7.000
7.045
6.800
7.000
194,125
-0.05(-0.71%)
Jun 29, 2018
6.750
7.050
6.750
7.050
307,425
+0.30(+4.44%)
Jun 28, 2018
6.850
6.950
6.650
6.750
341,481
-0.10(-1.46%)
Jun 27, 2018
7.000
7.000
6.760
6.850
338,957
-0.10(-1.44%)
Jun 26, 2018
7.000
7.150
6.850
6.950
360,214
-0.05(-0.71%)
Jun 25, 2018
7.250
7.300
6.800
7.000
606,721
-0.35(-4.76%)
Jun 22, 2018
7.450
7.450
7.250
7.350
519,456
-0.10(-1.34%)
Jun 21, 2018
7.650
7.702
7.400
7.450
229,514
-0.15(-1.97%)
Jun 20, 2018
7.450
7.650
7.450
7.600
320,697
+0.20(+2.70%)
Jun 19, 2018
7.300
7.525
7.100
7.400
338,056
+0.05(+0.68%)
Jun 18, 2018
7.400
7.500
7.250
7.350
358,142
-0.15(-2.00%)
Jun 15, 2018
7.700
7.500
7.500
316,719
-0.20(-2.60%)
Jun 14, 2018
7.850
7.950
7.600
7.700
256,805
-0.10(-1.28%)
Jun 13, 2018
7.800
7.992
7.700
7.800
319,232
+0.00(+0.00%)
Jun 12, 2018
7.650
7.850
7.600
7.800
377,356
+0.10(+1.30%)
Jun 11, 2018
7.700
7.750
7.500
7.700
293,087
+0.05(+0.65%)
Jun 08, 2018
7.800
7.850
7.550
7.650
311,885
-0.25(-3.16%)
Jun 07, 2018
8.500
8.595
7.850
7.900
402,639
-0.50(-5.95%)
Jun 06, 2018
8.050
8.425
7.950
8.400
700,861
+0.45(+5.66%)
Jun 05, 2018
7.800
8.100
7.750
7.950
593,081
+0.20(+2.58%)
Jun 04, 2018
7.550
7.950
7.500
7.750
594,635
+0.30(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.