Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
254.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.010
6.270
5.960
6.250
290,358
+0.19(+3.14%)
Aug 30, 2006
6.180
6.280
5.970
6.060
719,636
-0.08(-1.30%)
Aug 29, 2006
6.050
6.140
5.880
6.140
329,196
+0.13(+2.16%)
Aug 28, 2006
5.670
6.080
5.670
6.010
1,061,946
+0.32(+5.62%)
Aug 25, 2006
5.650
5.730
5.650
5.690
343,980
+0.03(+0.53%)
Aug 24, 2006
5.800
5.900
5.620
5.660
389,966
-0.15(-2.58%)
Aug 23, 2006
5.900
5.963
5.760
5.810
236,900
-0.08(-1.36%)
Aug 22, 2006
5.850
5.950
5.840
5.890
159,505
+0.01(+0.17%)
Aug 21, 2006
5.930
5.970
5.800
5.880
225,789
-0.06(-1.01%)
Aug 18, 2006
5.990
6.000
5.910
5.940
382,189
-0.01(-0.17%)
Aug 17, 2006
5.850
6.080
5.850
5.950
476,289
+0.06(+1.02%)
Aug 16, 2006
5.990
6.000
5.860
5.890
171,247
-0.03(-0.51%)
Aug 15, 2006
5.930
5.990
5.810
5.920
425,755
+0.08(+1.37%)
Aug 14, 2006
5.890
5.970
5.830
5.840
216,672
+0.02(+0.34%)
Aug 11, 2006
5.930
5.960
5.800
5.820
257,720
-0.15(-2.51%)
Aug 10, 2006
5.900
6.090
5.896
5.970
477,296
+0.01(+0.17%)
Aug 09, 2006
6.070
6.090
5.940
5.960
310,313
-0.08(-1.32%)
Aug 08, 2006
6.160
6.210
5.920
6.040
453,003
-0.07(-1.15%)
Aug 07, 2006
6.300
6.300
6.020
6.110
432,269
-0.23(-3.63%)
Aug 04, 2006
6.600
6.750
6.190
6.340
479,171
-0.18(-2.76%)
Aug 03, 2006
6.550
6.620
6.320
6.520
644,802
-0.09(-1.36%)
Aug 02, 2006
6.850
6.850
6.488
6.610
464,164
-0.19(-2.79%)
Aug 01, 2006
6.610
6.880
6.470
6.800
589,617
+0.04(+0.59%)
Jul 31, 2006
6.780
6.830
6.620
6.760
306,926
+0.00(+0.00%)
Jul 28, 2006
6.660
6.770
6.460
6.760
441,752
+0.13(+1.96%)
Jul 27, 2006
6.640
6.890
6.590
6.630
464,876
-0.26(-3.77%)
Jul 26, 2006
6.610
6.910
6.150
6.890
604,172
+0.15(+2.23%)
Jul 25, 2006
6.650
6.810
6.520
6.740
295,487
+0.07(+1.05%)
Jul 24, 2006
6.510
6.830
6.510
6.670
294,746
+0.16(+2.46%)
Jul 21, 2006
6.600
6.640
6.410
6.510
331,746
-0.11(-1.66%)
Jul 20, 2006
6.840
6.880
6.530
6.620
260,656
-0.22(-3.22%)
Jul 19, 2006
6.580
6.980
6.510
6.840
249,685
+0.24(+3.64%)
Jul 18, 2006
6.550
6.730
6.500
6.600
253,730
+0.05(+0.76%)
Jul 17, 2006
6.660
6.730
6.440
6.550
281,258
-0.12(-1.80%)
Jul 14, 2006
6.690
6.740
6.450
6.670
370,768
+0.01(+0.15%)
Jul 13, 2006
6.750
6.860
6.620
6.660
233,708
-0.19(-2.77%)
Jul 12, 2006
6.940
6.960
6.770
6.850
327,817
-0.14(-2.00%)
Jul 11, 2006
6.920
7.000
6.840
6.990
392,731
+0.01(+0.14%)
Jul 10, 2006
6.911
7.020
6.480
6.980
768,567
-0.22(-3.06%)
Jul 07, 2006
7.310
7.440
7.090
7.200
319,859
-0.15(-2.04%)
Jul 06, 2006
7.500
7.520
7.280
7.350
295,603
-0.15(-2.00%)
Jul 05, 2006
7.500
7.560
7.350
7.500
262,696
-0.09(-1.19%)
Jul 03, 2006
7.420
7.680
7.290
7.590
337,008
+0.20(+2.71%)
Jun 30, 2006
7.290
7.390
7.180
7.390
750,622
+0.15(+2.07%)
Jun 29, 2006
7.060
7.280
7.020
7.240
407,900
+0.19(+2.70%)
Jun 28, 2006
7.150
7.200
7.020
7.050
229,858
-0.11(-1.54%)
Jun 27, 2006
7.500
7.500
7.090
7.160
634,854
-0.33(-4.41%)
Jun 26, 2006
7.530
7.580
7.400
7.490
241,200
-0.01(-0.13%)
Jun 23, 2006
7.400
7.520
7.310
7.500
136,387
+0.06(+0.81%)
Jun 22, 2006
7.510
7.590
7.310
7.440
260,000
-0.11(-1.46%)
Jun 21, 2006
7.580
7.630
7.420
7.550
296,343
-0.07(-0.92%)
Jun 20, 2006
7.580
7.680
7.530
7.620
304,562
+0.02(+0.26%)
Jun 19, 2006
7.640
7.680
7.508
7.600
289,962
+0.01(+0.13%)
Jun 16, 2006
7.580
7.640
7.420
7.590
1,089,844
+0.02(+0.26%)
Jun 15, 2006
7.430
7.610
7.425
7.570
342,789
+0.18(+2.44%)
Jun 14, 2006
7.660
7.660
7.270
7.390
761,617
-0.25(-3.27%)
Jun 13, 2006
7.410
7.850
7.400
7.640
367,082
+0.19(+2.55%)
Jun 12, 2006
7.650
7.690
7.400
7.450
466,441
-0.21(-2.74%)
Jun 09, 2006
7.940
7.950
7.630
7.660
526,457
-0.27(-3.40%)
Jun 08, 2006
7.840
8.000
7.620
7.930
357,011
+0.08(+1.02%)
Jun 07, 2006
7.680
8.010
7.520
7.850
357,130
+0.16(+2.08%)
Jun 06, 2006
7.590
7.740
7.500
7.690
442,238
+0.12(+1.59%)
Jun 05, 2006
7.790
7.790
7.450
7.570
476,410
-0.22(-2.82%)
Jun 02, 2006
7.730
8.150
7.520
7.790
633,378
+0.34(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.