Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.065
5.065
4.924
4.924
34,257
-0.07(-1.41%)
Aug 28, 2003
5.014
5.098
4.971
4.995
53,021
-0.04(-0.84%)
Aug 27, 2003
5.037
5.051
4.971
5.037
44,634
+0.09(+1.80%)
Aug 26, 2003
4.971
5.037
4.825
4.948
95,949
-0.04(-0.75%)
Aug 25, 2003
5.112
5.159
4.915
4.985
71,784
-0.11(-2.21%)
Aug 22, 2003
5.159
5.178
5.089
5.098
46,908
-0.05(-0.91%)
Aug 21, 2003
5.107
5.201
5.075
5.145
68,657
+0.02(+0.37%)
Aug 20, 2003
5.145
5.159
5.070
5.126
135,040
-0.02(-0.46%)
Aug 19, 2003
5.065
5.159
5.065
5.150
149,112
+0.08(+1.67%)
Aug 18, 2003
5.009
5.229
5.009
5.065
131,060
+0.06(+1.12%)
Aug 15, 2003
5.056
5.159
5.009
5.009
30,988
-0.15(-2.82%)
Aug 14, 2003
5.023
5.154
4.995
5.154
19,189
+0.11(+2.14%)
Aug 13, 2003
5.018
5.159
4.920
5.046
55,579
+0.03(+0.56%)
Aug 12, 2003
5.000
5.028
4.953
5.018
241,651
+0.03(+0.66%)
Aug 11, 2003
4.924
5.023
4.924
4.985
52,736
+0.06(+1.24%)
Aug 08, 2003
5.028
5.028
4.924
4.924
33,262
-0.04(-0.76%)
Aug 07, 2003
4.835
5.000
4.835
4.962
42,217
+0.07(+1.44%)
Aug 06, 2003
5.060
5.060
4.892
4.892
35,679
-0.09(-1.79%)
Aug 05, 2003
4.971
5.089
4.967
4.981
91,400
+0.01(+0.28%)
Aug 04, 2003
5.014
5.051
4.826
4.967
68,799
-0.05(-1.03%)
Aug 01, 2003
4.971
5.018
4.807
5.018
35,394
+0.05(+1.04%)
Jul 31, 2003
4.948
5.037
4.807
4.967
57,285
+0.06(+1.24%)
Jul 30, 2003
4.765
4.967
4.760
4.906
34,684
-0.04(-0.85%)
Jul 29, 2003
4.901
5.089
4.901
4.948
101,919
-0.14(-2.68%)
Jul 28, 2003
5.098
5.098
4.896
5.084
62,118
+0.11(+2.26%)
Jul 25, 2003
4.788
5.070
4.788
4.971
51,599
+0.04(+0.86%)
Jul 24, 2003
5.089
5.159
4.807
4.929
214,643
-0.24(-4.71%)
Jul 23, 2003
5.192
5.342
5.103
5.173
76,617
-0.01(-0.27%)
Jul 22, 2003
4.990
5.215
4.990
5.187
111,585
+0.08(+1.65%)
Jul 21, 2003
4.901
5.215
4.901
5.103
126,511
+0.13(+2.65%)
Jul 18, 2003
4.901
4.971
4.901
4.971
47,903
+0.07(+1.33%)
Jul 17, 2003
5.107
5.159
4.901
4.906
59,844
-0.24(-4.65%)
Jul 16, 2003
4.976
5.154
4.765
5.145
128,217
+0.04(+0.73%)
Jul 15, 2003
5.253
5.295
4.971
5.107
241,935
-0.06(-1.10%)
Jul 14, 2003
4.756
5.365
4.657
5.164
398,013
+0.45(+9.45%)
Jul 11, 2003
4.643
4.756
4.484
4.718
119,830
+0.12(+2.65%)
Jul 10, 2003
4.662
4.662
4.484
4.596
77,754
+0.05(+1.03%)
Jul 09, 2003
4.521
4.634
4.441
4.549
94,670
+0.03(+0.62%)
Jul 08, 2003
4.615
4.615
4.376
4.521
91,258
-0.07(-1.43%)
Jul 07, 2003
4.460
4.603
4.376
4.587
144,706
+0.24(+5.50%)
Jul 03, 2003
4.296
4.352
4.268
4.348
40,085
+0.06(+1.31%)
Jul 02, 2003
4.348
4.348
4.230
4.291
114,286
+0.01(+0.33%)
Jul 01, 2003
4.427
4.427
4.104
4.277
122,104
-0.12(-2.77%)
Jun 30, 2003
4.479
4.516
3.883
4.399
444,780
+0.09(+2.18%)
Jun 27, 2003
4.226
4.465
4.221
4.305
131,770
+0.08(+2.00%)
Jun 26, 2003
4.385
4.404
4.174
4.221
162,617
-0.16(-3.74%)
Jun 25, 2003
4.554
4.601
4.221
4.385
185,076
-0.16(-3.60%)
Jun 24, 2003
4.784
4.784
4.432
4.549
200,854
-0.21(-4.35%)
Jun 23, 2003
4.765
4.784
4.699
4.756
74,627
+0.00(+0.00%)
Jun 20, 2003
4.756
4.924
4.718
4.756
32,409
+0.00(+0.00%)
Jun 19, 2003
4.896
4.924
4.742
4.756
95,665
-0.10(-2.12%)
Jun 18, 2003
4.803
4.892
4.690
4.859
130,918
+0.12(+2.57%)
Jun 17, 2003
4.657
4.849
4.643
4.737
155,936
+0.12(+2.53%)
Jun 16, 2003
4.713
4.713
4.573
4.620
63,682
+0.02(+0.42%)
Jun 13, 2003
4.667
4.756
4.516
4.601
93,533
-0.07(-1.51%)
Jun 12, 2003
4.493
4.793
4.479
4.671
167,734
+0.19(+4.29%)
Jun 11, 2003
4.451
4.493
4.338
4.479
196,306
+0.14(+3.24%)
Jun 10, 2003
4.399
4.437
4.263
4.338
153,377
+0.00(+0.00%)
Jun 09, 2003
4.258
4.418
4.216
4.338
31,272
+0.08(+1.87%)
Jun 06, 2003
4.249
4.324
4.193
4.258
68,230
-0.05(-1.19%)
Jun 05, 2003
4.268
4.315
4.212
4.310
54,158
+0.04(+0.98%)
Jun 04, 2003
4.338
4.338
4.202
4.268
56,006
-0.02(-0.44%)
Jun 03, 2003
4.432
4.432
4.221
4.287
53,447
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.