Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.124
4.232
4.124
4.212
126,904
+0.08(+1.94%)
Aug 28, 2015
4.040
4.191
4.040
4.132
102,921
+0.08(+1.87%)
Aug 27, 2015
4.052
4.164
3.984
4.056
120,919
+0.04(+0.90%)
Aug 26, 2015
4.084
4.084
3.985
4.020
165,794
-0.00(-0.10%)
Aug 25, 2015
4.188
4.208
3.904
4.024
805,111
-0.12(-2.80%)
Aug 24, 2015
4.144
4.160
4.036
4.140
254,823
-0.10(-2.27%)
Aug 21, 2015
4.316
4.319
4.200
4.236
192,702
-0.12(-2.84%)
Aug 20, 2015
4.328
4.376
4.272
4.360
159,392
+0.01(+0.18%)
Aug 19, 2015
4.392
4.412
4.323
4.352
71,601
-0.06(-1.45%)
Aug 18, 2015
4.512
4.512
4.400
4.416
142,141
-0.11(-2.39%)
Aug 17, 2015
4.400
4.540
4.392
4.524
121,664
+0.12(+2.68%)
Aug 14, 2015
4.354
4.449
4.331
4.406
197,692
+0.07(+1.55%)
Aug 13, 2015
4.378
4.430
4.327
4.339
102,975
-0.04(-0.81%)
Aug 12, 2015
4.259
4.418
4.259
4.374
169,134
+0.06(+1.47%)
Aug 11, 2015
4.382
4.456
4.259
4.311
157,648
-0.09(-2.07%)
Aug 10, 2015
4.343
4.461
4.307
4.402
167,922
+0.08(+1.83%)
Aug 07, 2015
4.299
4.354
4.299
4.323
87,166
+0.02(+0.37%)
Aug 06, 2015
4.319
4.402
4.256
4.307
178,254
-0.01(-0.18%)
Aug 05, 2015
4.196
4.422
4.192
4.315
355,818
+0.13(+3.02%)
Aug 04, 2015
4.097
4.212
4.077
4.188
270,521
+0.07(+1.63%)
Aug 03, 2015
4.109
4.137
4.058
4.121
218,831
-0.00(-0.10%)
Jul 31, 2015
4.117
4.155
4.093
4.125
195,975
-0.01(-0.29%)
Jul 30, 2015
4.101
4.149
4.073
4.137
267,777
+0.01(+0.29%)
Jul 29, 2015
3.990
4.131
3.967
4.125
422,382
+0.06(+1.56%)
Jul 28, 2015
4.050
4.208
3.986
4.062
635,780
-0.01(-0.29%)
Jul 27, 2015
4.038
4.089
4.006
4.073
218,856
-0.02(-0.58%)
Jul 24, 2015
4.216
4.216
4.077
4.097
208,565
-0.12(-2.91%)
Jul 23, 2015
4.200
4.236
3.974
4.220
711,079
-0.04(-1.02%)
Jul 22, 2015
4.636
4.689
4.168
4.263
738,146
-0.36(-7.87%)
Jul 21, 2015
4.671
4.703
4.628
4.628
204,748
-0.05(-1.10%)
Jul 20, 2015
4.853
4.916
4.671
4.679
312,280
-0.19(-3.90%)
Jul 17, 2015
4.968
4.976
4.853
4.869
106,218
-0.09(-1.91%)
Jul 16, 2015
4.968
4.976
4.901
4.964
131,086
+0.02(+0.36%)
Jul 15, 2015
4.938
4.962
4.907
4.946
125,164
+0.02(+0.32%)
Jul 14, 2015
4.844
4.938
4.844
4.931
129,957
+0.09(+1.95%)
Jul 13, 2015
4.864
4.895
4.836
4.836
154,074
+0.02(+0.41%)
Jul 10, 2015
4.778
4.825
4.723
4.817
170,061
+0.07(+1.40%)
Jul 09, 2015
4.785
4.825
4.711
4.750
165,047
-0.03(-0.57%)
Jul 08, 2015
4.880
4.880
4.711
4.778
347,063
-0.15(-3.03%)
Jul 07, 2015
4.915
4.952
4.903
4.927
125,824
+0.00(+0.04%)
Jul 06, 2015
4.950
4.982
4.891
4.925
126,587
-0.05(-0.91%)
Jul 02, 2015
4.852
4.970
4.970
4.970
223,581
+0.16(+3.26%)
Jul 01, 2015
4.954
4.969
4.813
4.813
805,526
-0.16(-3.23%)
Jun 30, 2015
4.942
4.986
4.927
4.974
207,690
+0.05(+0.96%)
Jun 29, 2015
4.927
4.996
4.925
4.927
138,982
-0.09(-1.72%)
Jun 26, 2015
4.958
5.025
4.946
5.013
153,636
+0.04(+0.79%)
Jun 25, 2015
4.966
5.052
4.950
4.974
107,033
-0.01(-0.16%)
Jun 24, 2015
5.017
5.076
4.946
4.982
135,170
-0.04(-0.78%)
Jun 23, 2015
5.044
5.088
5.017
5.021
136,055
-0.03(-0.62%)
Jun 22, 2015
5.107
5.135
5.040
5.052
197,523
-0.05(-0.92%)
Jun 19, 2015
5.119
5.197
5.068
5.099
94,982
-0.05(-0.91%)
Jun 18, 2015
5.154
5.213
5.088
5.146
136,223
-0.00(-0.08%)
Jun 17, 2015
5.178
5.244
5.142
5.150
137,126
-0.03(-0.61%)
Jun 16, 2015
5.248
5.260
5.131
5.182
181,118
-0.04(-0.79%)
Jun 15, 2015
5.250
5.323
5.180
5.223
136,564
+0.01(+0.22%)
Jun 12, 2015
5.207
5.269
5.200
5.211
79,857
-0.02(-0.37%)
Jun 11, 2015
5.250
5.285
5.196
5.231
136,240
-0.03(-0.59%)
Jun 10, 2015
5.273
5.301
5.242
5.262
112,313
+0.01(+0.15%)
Jun 09, 2015
5.250
5.269
5.242
5.254
85,483
+0.00(+0.07%)
Jun 08, 2015
5.281
5.308
5.250
5.250
254,599
-0.06(-1.10%)
Jun 05, 2015
5.375
5.444
5.289
5.308
192,996
-0.07(-1.30%)
Jun 04, 2015
5.460
5.491
5.289
5.378
543,334
-0.18(-3.15%)
Jun 03, 2015
5.542
5.581
5.495
5.553
109,330
+0.04(+0.63%)
Jun 02, 2015
5.514
5.518
5.499
5.518
61,968
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.