Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.175
6.183
6.013
6.130
166,109
-0.03(-0.44%)
Aug 30, 2016
6.135
6.167
6.072
6.157
126,317
+0.06(+0.96%)
Aug 29, 2016
6.085
6.139
6.053
6.099
99,444
+0.05(+0.90%)
Aug 26, 2016
6.053
6.099
6.004
6.044
166,733
-0.02(-0.30%)
Aug 25, 2016
6.184
6.234
6.044
6.062
274,370
-0.09(-1.54%)
Aug 24, 2016
6.112
6.198
6.053
6.157
228,916
-0.07(-1.09%)
Aug 23, 2016
6.225
6.230
6.189
6.225
131,233
+0.02(+0.29%)
Aug 22, 2016
6.221
6.225
6.175
6.207
102,986
+0.02(+0.29%)
Aug 19, 2016
6.212
6.223
6.175
6.189
114,749
+0.00(+0.07%)
Aug 18, 2016
6.112
6.230
6.053
6.184
167,016
+0.10(+1.63%)
Aug 17, 2016
6.234
6.270
6.053
6.085
257,856
-0.12(-1.93%)
Aug 16, 2016
6.223
6.242
6.191
6.205
265,625
-0.00(-0.07%)
Aug 15, 2016
6.182
6.209
6.147
6.209
264,850
+0.05(+0.80%)
Aug 12, 2016
6.173
6.182
6.147
6.160
176,850
+0.02(+0.29%)
Aug 11, 2016
6.178
6.178
6.130
6.142
183,424
-0.00(-0.07%)
Aug 10, 2016
6.138
6.156
6.126
6.147
78,421
+0.01(+0.15%)
Aug 09, 2016
6.142
6.178
6.120
6.138
214,759
+0.00(+0.00%)
Aug 08, 2016
6.048
6.181
6.012
6.138
260,667
+0.09(+1.48%)
Aug 05, 2016
5.985
6.052
5.936
6.048
191,837
+0.08(+1.35%)
Aug 04, 2016
6.093
6.129
5.873
5.967
524,275
-0.17(-2.77%)
Aug 03, 2016
6.097
6.250
6.093
6.138
285,181
-0.02(-0.36%)
Aug 02, 2016
6.218
6.236
6.147
6.160
256,402
-0.02(-0.29%)
Aug 01, 2016
6.182
6.227
6.115
6.178
289,469
+0.01(+0.15%)
Jul 29, 2016
6.115
6.169
6.093
6.169
267,587
+0.08(+1.32%)
Jul 28, 2016
6.070
6.129
6.070
6.088
193,901
+0.04(+0.67%)
Jul 27, 2016
6.075
6.075
6.044
6.048
300,455
+0.00(+0.07%)
Jul 26, 2016
6.052
6.102
6.026
6.044
346,120
+0.03(+0.45%)
Jul 25, 2016
5.990
6.115
5.891
6.017
835,710
+0.20(+3.47%)
Jul 22, 2016
5.788
5.828
5.779
5.815
83,131
+0.04(+0.78%)
Jul 21, 2016
5.869
5.900
5.757
5.770
193,750
-0.12(-2.05%)
Jul 20, 2016
5.932
5.936
5.869
5.891
85,888
+0.01(+0.15%)
Jul 19, 2016
5.927
5.985
5.882
5.882
145,417
-0.09(-1.43%)
Jul 18, 2016
5.940
5.985
5.905
5.967
187,261
+0.02(+0.26%)
Jul 15, 2016
5.912
5.952
5.863
5.952
180,833
+0.09(+1.52%)
Jul 14, 2016
5.863
5.881
5.832
5.863
231,565
+0.07(+1.15%)
Jul 13, 2016
5.743
5.805
5.723
5.796
261,134
+0.08(+1.40%)
Jul 12, 2016
5.738
5.738
5.696
5.716
145,201
+0.02(+0.31%)
Jul 11, 2016
5.747
5.770
5.672
5.699
131,951
-0.03(-0.54%)
Jul 08, 2016
5.712
5.770
5.694
5.730
109,673
+0.04(+0.62%)
Jul 07, 2016
5.685
5.716
5.610
5.694
122,009
+0.03(+0.55%)
Jul 05, 2016
5.539
5.690
5.512
5.663
217,124
+0.14(+2.57%)
Jul 01, 2016
5.445
5.521
5.521
5.521
169,760
+0.10(+1.89%)
Jun 30, 2016
5.379
5.436
5.352
5.419
130,470
+0.07(+1.33%)
Jun 29, 2016
5.294
5.365
5.219
5.348
133,232
+0.12(+2.21%)
Jun 28, 2016
5.228
5.254
5.152
5.232
99,571
+0.08(+1.55%)
Jun 27, 2016
5.263
5.263
5.108
5.152
109,594
-0.11(-2.03%)
Jun 24, 2016
5.108
5.321
5.032
5.259
178,523
-0.08(-1.58%)
Jun 23, 2016
5.374
5.379
5.312
5.343
68,559
+0.00(+0.00%)
Jun 22, 2016
5.374
5.379
5.330
5.343
71,045
+0.01(+0.17%)
Jun 21, 2016
5.352
5.364
5.325
5.334
53,629
-0.03(-0.50%)
Jun 20, 2016
5.365
5.468
5.285
5.361
207,968
+0.07(+1.39%)
Jun 17, 2016
5.268
5.288
5.166
5.288
67,217
+0.01(+0.21%)
Jun 16, 2016
5.361
5.361
5.205
5.277
99,967
+0.02(+0.38%)
Jun 15, 2016
5.274
5.309
5.191
5.257
180,712
+0.02(+0.34%)
Jun 14, 2016
5.235
5.239
5.142
5.239
125,993
+0.02(+0.42%)
Jun 13, 2016
5.204
5.265
5.151
5.217
152,073
-0.02(-0.34%)
Jun 10, 2016
5.261
5.279
5.199
5.235
140,970
-0.03(-0.58%)
Jun 09, 2016
5.235
5.280
5.191
5.265
222,264
+0.03(+0.59%)
Jun 08, 2016
5.279
5.323
5.195
5.235
217,865
-0.05(-1.00%)
Jun 07, 2016
5.336
5.336
5.257
5.287
248,358
-0.07(-1.23%)
Jun 06, 2016
5.296
5.353
5.279
5.353
169,236
+0.07(+1.25%)
Jun 03, 2016
5.327
5.362
5.279
5.287
116,342
-0.05(-0.95%)
Jun 02, 2016
5.296
5.367
5.296
5.338
95,844
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.