Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.412
3.585
3.412
3.585
29,068
+0.08(+2.39%)
Aug 30, 2004
3.501
3.501
3.420
3.501
48,860
+0.05(+1.32%)
Aug 27, 2004
3.476
3.520
3.421
3.456
9,895
+0.04(+1.06%)
Aug 26, 2004
3.547
3.547
3.411
3.420
47,932
-0.16(-4.37%)
Aug 25, 2004
3.547
3.602
3.547
3.576
55,354
-0.01(-0.20%)
Aug 24, 2004
3.725
3.729
3.543
3.583
37,418
-0.07(-1.80%)
Aug 23, 2004
3.729
3.729
3.631
3.649
22,884
-0.07(-1.91%)
Aug 20, 2004
3.711
3.727
3.611
3.720
17,017
+0.01(+0.15%)
Aug 19, 2004
3.605
3.714
3.605
3.714
28,759
+0.12(+3.39%)
Aug 18, 2004
3.698
3.734
3.592
3.592
20,719
-0.08(-2.18%)
Aug 17, 2004
3.663
3.742
3.636
3.672
50,097
+0.07(+2.02%)
Aug 16, 2004
3.674
3.720
3.600
3.600
32,779
-0.05(-1.30%)
Aug 13, 2004
3.711
3.820
3.643
3.647
72,054
-0.12(-3.14%)
Aug 12, 2004
3.689
3.818
3.689
3.765
58,137
-0.02(-0.48%)
Aug 11, 2004
3.618
3.867
3.583
3.783
93,082
+0.10(+2.72%)
Aug 10, 2004
3.569
3.683
3.569
3.683
28,450
+0.12(+3.42%)
Aug 09, 2004
3.694
3.711
3.556
3.562
22,086
-0.06(-1.61%)
Aug 06, 2004
3.649
3.712
3.543
3.620
82,568
-0.03(-0.80%)
Aug 05, 2004
3.665
3.785
3.649
3.649
37,418
-0.07(-2.00%)
Aug 04, 2004
3.667
3.809
3.645
3.723
75,146
+0.04(+1.09%)
Aug 03, 2004
3.700
3.809
3.683
3.683
37,727
-0.11(-3.02%)
Aug 02, 2004
3.749
3.873
3.642
3.798
15,152
-0.02(-0.57%)
Jul 30, 2004
3.767
3.823
3.732
3.820
25,358
+0.12(+3.14%)
Jul 29, 2004
3.748
3.820
3.683
3.703
34,016
-0.11(-2.95%)
Jul 28, 2004
3.680
3.816
3.640
3.816
11,751
+0.02(+0.48%)
Jul 27, 2004
3.709
3.816
3.609
3.798
19,791
+0.12(+3.16%)
Jul 26, 2004
3.622
3.682
3.622
3.682
65,869
-0.00(-0.05%)
Jul 23, 2004
3.683
3.692
3.674
3.683
35,253
-0.02(-0.44%)
Jul 22, 2004
3.641
3.709
3.622
3.700
24,121
+0.04(+1.19%)
Jul 21, 2004
3.656
3.683
3.610
3.656
38,346
+0.03(+0.90%)
Jul 20, 2004
3.607
3.640
3.605
3.623
28,450
+0.02(+0.66%)
Jul 19, 2004
3.598
3.643
3.569
3.600
56,282
+0.00(+0.10%)
Jul 16, 2004
3.638
3.667
3.593
3.596
16,389
-0.08(-2.27%)
Jul 15, 2004
3.623
3.754
3.623
3.680
16,389
-0.02(-0.59%)
Jul 14, 2004
3.656
3.703
3.612
3.702
15,152
+0.04(+1.19%)
Jul 13, 2004
3.651
3.682
3.612
3.658
7,421
+0.06(+1.57%)
Jul 12, 2004
3.569
3.640
3.565
3.602
10,823
-0.12(-3.27%)
Jul 09, 2004
3.574
3.723
3.574
3.723
11,132
+0.17(+4.65%)
Jul 08, 2004
3.694
3.727
3.558
3.558
25,976
-0.13(-3.41%)
Jul 07, 2004
3.640
3.685
3.640
3.683
14,843
+0.09(+2.48%)
Jul 06, 2004
3.696
3.696
3.558
3.594
23,193
-0.06(-1.74%)
Jul 02, 2004
3.705
3.820
3.596
3.658
51,643
-0.16(-4.24%)
Jul 01, 2004
3.811
3.825
3.749
3.820
59,065
+0.18(+4.95%)
Jun 30, 2004
3.731
3.731
3.514
3.640
64,322
-0.02(-0.45%)
Jun 29, 2004
3.643
3.798
3.643
3.656
35,563
-0.15(-3.83%)
Jun 28, 2004
3.702
3.820
3.642
3.802
32,779
+0.79(+26.28%)
Jun 25, 2004
3.689
3.851
3.010
3.010
173,486
-0.86(-22.21%)
Jun 24, 2004
3.863
3.985
3.818
3.870
34,944
+0.04(+0.92%)
Jun 23, 2004
3.947
3.965
3.814
3.834
46,077
-0.11(-2.77%)
Jun 22, 2004
3.714
3.943
3.692
3.943
116,275
+0.20(+5.45%)
Jun 21, 2004
3.818
3.847
3.740
3.740
117,203
-0.08(-2.10%)
Jun 18, 2004
3.751
3.820
3.707
3.820
154,931
+0.08(+2.24%)
Jun 17, 2004
3.845
3.845
3.736
3.736
39,274
-0.04(-1.06%)
Jun 16, 2004
3.843
3.865
3.729
3.776
33,707
-0.07(-1.84%)
Jun 15, 2004
3.827
3.847
3.811
3.847
29,996
+0.02(+0.52%)
Jun 14, 2004
3.779
3.829
3.718
3.827
54,736
+0.10(+2.63%)
Jun 10, 2004
3.680
3.729
3.662
3.729
25,048
-0.01(-0.24%)
Jun 09, 2004
3.792
3.792
3.738
3.738
8,040
-0.05(-1.40%)
Jun 08, 2004
3.674
3.811
3.674
3.791
21,956
-0.01(-0.38%)
Jun 07, 2004
3.746
3.807
3.694
3.805
26,904
+0.01(+0.19%)
Jun 04, 2004
3.683
3.811
3.683
3.798
28,141
+0.03(+0.87%)
Jun 03, 2004
3.769
3.783
3.651
3.765
7,731
+0.05(+1.22%)
Jun 02, 2004
3.843
3.843
3.720
3.720
14,534
-0.05(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.