Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
14.40
-0.65 (-4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
87.00
88.00
84.40
84.60
60,541
-3.00(-3.42%)
Aug 30, 2006
81.60
88.60
80.60
87.60
172,394
+6.60(+8.15%)
Aug 29, 2006
75.60
82.00
75.40
81.00
81,957
+4.20(+5.47%)
Aug 28, 2006
76.80
78.60
75.60
76.80
43,282
-0.40(-0.52%)
Aug 25, 2006
77.20
79.34
76.80
77.20
42,841
+0.00(+0.00%)
Aug 24, 2006
77.40
79.40
74.60
77.20
64,632
-0.60(-0.77%)
Aug 23, 2006
76.20
83.20
76.00
77.80
162,913
+4.00(+5.42%)
Aug 22, 2006
71.00
74.20
69.20
73.80
78,068
+2.80(+3.94%)
Aug 21, 2006
70.80
75.60
69.96
71.00
95,122
+0.80(+1.14%)
Aug 18, 2006
66.40
71.00
65.00
70.20
89,946
+4.40(+6.69%)
Aug 17, 2006
62.80
66.60
62.00
65.80
68,110
+3.40(+5.45%)
Aug 16, 2006
65.00
65.00
62.00
62.40
78,533
-1.80(-2.80%)
Aug 15, 2006
59.60
64.60
59.00
64.20
94,250
+7.40(+13.03%)
Aug 14, 2006
57.80
64.60
56.80
56.80
193,309
-5.40(-8.68%)
Aug 11, 2006
63.80
64.60
61.78
62.20
39,448
-2.00(-3.12%)
Aug 10, 2006
63.00
66.00
61.00
64.20
68,147
+0.20(+0.31%)
Aug 09, 2006
66.80
68.00
63.20
64.00
40,431
-2.40(-3.61%)
Aug 08, 2006
70.20
71.20
66.20
66.40
40,328
-3.40(-4.87%)
Aug 07, 2006
71.80
72.42
69.20
69.80
30,707
-2.60(-3.59%)
Aug 04, 2006
74.00
75.00
70.80
72.40
44,226
-0.60(-0.82%)
Aug 03, 2006
70.20
73.00
68.00
73.00
86,667
+2.80(+3.99%)
Aug 02, 2006
72.00
73.20
69.60
70.20
80,430
-0.80(-1.13%)
Aug 01, 2006
76.20
77.40
70.20
71.00
96,199
-6.40(-8.27%)
Jul 31, 2006
69.00
80.00
67.60
77.40
161,842
+8.60(+12.50%)
Jul 28, 2006
67.40
69.00
66.00
68.80
56,190
+2.20(+3.30%)
Jul 27, 2006
73.60
75.00
65.60
66.60
88,827
-7.40(-10.00%)
Jul 26, 2006
73.20
75.80
71.60
74.00
51,315
+0.00(+0.00%)
Jul 25, 2006
72.00
76.20
70.80
74.00
57,987
+1.60(+2.21%)
Jul 24, 2006
70.80
74.00
70.40
72.40
47,918
+1.40(+1.97%)
Jul 21, 2006
74.40
75.00
69.60
71.00
76,814
-3.60(-4.83%)
Jul 20, 2006
80.60
81.40
74.00
74.60
64,107
-6.20(-7.67%)
Jul 19, 2006
77.80
81.20
77.40
80.80
50,855
+2.60(+3.32%)
Jul 18, 2006
81.80
84.40
76.60
78.20
150,438
+2.20(+2.89%)
Jul 17, 2006
79.40
80.40
74.20
76.00
86,856
-3.80(-4.76%)
Jul 14, 2006
82.40
83.40
78.60
79.80
74,122
-3.20(-3.86%)
Jul 13, 2006
86.80
88.40
81.00
83.00
75,595
-5.40(-6.11%)
Jul 12, 2006
92.20
95.60
88.20
88.40
78,760
-3.56(-3.87%)
Jul 11, 2006
90.20
92.00
86.00
91.96
74,935
+1.16(+1.28%)
Jul 10, 2006
94.60
94.76
90.00
90.80
58,150
-3.00(-3.20%)
Jul 07, 2006
95.00
97.00
93.40
93.80
54,230
-1.40(-1.47%)
Jul 06, 2006
97.40
98.00
94.60
95.20
45,715
-1.60(-1.65%)
Jul 05, 2006
100.60
100.60
93.40
96.80
106,506
-3.00(-3.01%)
Jul 03, 2006
100.40
102.00
99.00
99.80
31,114
-1.00(-0.99%)
Jun 30, 2006
103.80
105.00
100.00
100.80
398,234
-2.20(-2.14%)
Jun 29, 2006
101.20
103.40
99.80
103.00
87,400
+1.80(+1.78%)
Jun 28, 2006
99.80
101.60
96.00
101.20
66,606
+3.40(+3.48%)
Jun 27, 2006
104.60
107.00
97.20
97.80
114,574
-6.80(-6.50%)
Jun 26, 2006
100.00
107.80
99.00
104.60
173,510
+6.00(+6.09%)
Jun 23, 2006
93.60
99.40
92.00
98.60
113,476
+4.00(+4.23%)
Jun 22, 2006
91.00
95.00
90.60
94.60
88,012
+3.60(+3.96%)
Jun 21, 2006
92.00
93.40
89.20
91.00
65,255
-0.60(-0.66%)
Jun 20, 2006
91.80
94.00
89.80
91.60
59,902
-0.20(-0.22%)
Jun 19, 2006
96.60
97.60
90.80
91.80
93,811
-2.40(-2.55%)
Jun 16, 2006
90.40
99.80
90.00
94.20
80,831
+3.80(+4.20%)
Jun 15, 2006
88.60
93.00
87.80
90.40
68,136
+2.80(+3.20%)
Jun 14, 2006
87.20
91.60
86.00
87.60
60,400
+0.40(+0.46%)
Jun 13, 2006
90.60
92.80
85.20
87.20
106,805
-3.20(-3.54%)
Jun 12, 2006
93.40
98.80
90.00
90.40
102,485
-3.40(-3.62%)
Jun 09, 2006
93.40
97.00
92.00
93.80
81,903
+1.80(+1.96%)
Jun 08, 2006
97.40
98.20
86.00
92.00
174,410
-5.80(-5.93%)
Jun 07, 2006
100.00
101.78
97.80
97.80
49,333
-2.60(-2.59%)
Jun 06, 2006
102.40
104.40
97.80
100.40
118,264
-2.20(-2.14%)
Jun 05, 2006
106.40
108.00
102.40
102.60
106,148
-3.00(-2.84%)
Jun 02, 2006
104.00
106.60
101.40
105.60
142,838
+5.40(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.