Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.050
7.250
7.030
7.150
0
+0.07(+0.99%)
Aug 29, 2013
7.090
7.190
7.020
7.080
195,763
+0.00(+0.00%)
Aug 28, 2013
7.090
7.250
7.050
7.080
0
+0.00(+0.00%)
Aug 27, 2013
7.300
7.390
7.055
7.080
180,518
-0.28(-3.80%)
Aug 26, 2013
7.410
7.460
7.280
7.360
0
-0.02(-0.27%)
Aug 23, 2013
7.200
7.380
7.160
7.380
0
+0.13(+1.79%)
Aug 22, 2013
7.230
7.480
7.100
7.250
630,407
-0.29(-3.85%)
Aug 21, 2013
7.740
7.790
7.470
7.540
0
-0.26(-3.33%)
Aug 20, 2013
7.780
7.850
7.720
7.800
159,465
+0.00(+0.00%)
Aug 19, 2013
7.640
7.860
7.640
7.800
193,992
+0.10(+1.30%)
Aug 16, 2013
7.690
7.730
7.550
7.700
0
+0.04(+0.52%)
Aug 15, 2013
7.800
7.800
7.650
7.660
165,998
-0.14(-1.79%)
Aug 14, 2013
7.740
7.860
7.661
7.800
100,611
+0.10(+1.30%)
Aug 13, 2013
7.500
7.730
7.450
7.700
136,235
+0.14(+1.85%)
Aug 12, 2013
7.720
7.820
7.530
7.560
130,172
-0.22(-2.83%)
Aug 09, 2013
7.830
8.000
7.460
7.780
530,346
+0.27(+3.60%)
Aug 08, 2013
7.050
7.539
6.971
7.510
337,840
+0.48(+6.83%)
Aug 07, 2013
7.060
7.100
6.910
7.030
77,366
-0.03(-0.42%)
Aug 06, 2013
7.060
7.100
7.000
7.060
77,623
-0.03(-0.42%)
Aug 05, 2013
7.010
7.110
6.970
7.090
47,483
+0.05(+0.71%)
Aug 02, 2013
6.950
7.050
6.890
7.040
131,592
+0.03(+0.43%)
Aug 01, 2013
7.030
7.060
6.990
7.010
34,519
+0.01(+0.14%)
Jul 31, 2013
7.050
7.100
6.970
7.000
0
-0.05(-0.71%)
Jul 30, 2013
7.010
7.100
6.930
7.050
0
+0.04(+0.57%)
Jul 29, 2013
7.050
7.100
6.880
7.010
0
-0.04(-0.57%)
Jul 26, 2013
6.940
7.060
6.840
7.050
0
+0.04(+0.57%)
Jul 25, 2013
6.790
7.050
6.710
7.010
0
+0.19(+2.79%)
Jul 24, 2013
6.870
7.100
6.750
6.820
0
+0.00(+0.00%)
Jul 23, 2013
6.540
6.960
6.540
6.820
0
+0.27(+4.12%)
Jul 22, 2013
6.390
6.650
6.340
6.550
0
+0.16(+2.50%)
Jul 19, 2013
6.430
6.488
6.300
6.390
0
-0.05(-0.78%)
Jul 18, 2013
6.510
6.600
6.415
6.440
0
-0.07(-1.08%)
Jul 17, 2013
6.480
6.570
6.460
6.510
144,522
+0.05(+0.77%)
Jul 16, 2013
6.460
6.700
6.380
6.460
0
+0.07(+1.10%)
Jul 15, 2013
6.240
6.400
6.160
6.390
0
+0.13(+2.08%)
Jul 12, 2013
6.300
6.300
6.200
6.260
0
-0.04(-0.63%)
Jul 11, 2013
6.450
6.460
6.230
6.300
0
-0.10(-1.56%)
Jul 10, 2013
6.350
6.480
6.260
6.400
0
+0.04(+0.63%)
Jul 09, 2013
6.430
6.470
6.360
6.360
0
-0.02(-0.31%)
Jul 08, 2013
6.190
6.390
6.180
6.380
0
+0.17(+2.74%)
Jul 05, 2013
6.260
6.260
5.940
6.210
0
+0.04(+0.65%)
Jul 03, 2013
6.100
6.290
6.100
6.170
0
-0.03(-0.48%)
Jul 02, 2013
6.300
6.360
6.150
6.200
0
-0.12(-1.90%)
Jul 01, 2013
6.240
6.400
6.212
6.320
0
+0.11(+1.77%)
Jun 28, 2013
6.200
6.300
6.200
6.210
833,221
+0.05(+0.81%)
Jun 26, 2013
6.240
6.280
6.010
6.160
0
-0.05(-0.81%)
Jun 25, 2013
6.100
6.270
5.970
6.210
0
+0.18(+2.99%)
Jun 24, 2013
6.060
6.160
6.000
6.030
0
-0.10(-1.63%)
Jun 21, 2013
6.390
6.390
5.830
6.130
175,604
-0.24(-3.77%)
Jun 20, 2013
6.370
6.490
6.080
6.370
0
-0.09(-1.39%)
Jun 19, 2013
6.490
6.600
6.460
6.460
0
-0.05(-0.77%)
Jun 18, 2013
6.390
6.510
6.390
6.510
0
+0.11(+1.72%)
Jun 17, 2013
6.460
6.560
6.310
6.400
0
-0.03(-0.47%)
Jun 14, 2013
6.490
6.600
6.420
6.430
0
-0.10(-1.53%)
Jun 13, 2013
6.370
6.600
6.360
6.530
84,376
+0.14(+2.19%)
Jun 12, 2013
6.250
6.510
6.220
6.390
143,432
-0.05(-0.78%)
Jun 11, 2013
6.410
6.500
6.210
6.440
155,303
-0.01(-0.16%)
Jun 10, 2013
6.810
6.850
6.330
6.450
0
-0.35(-5.15%)
Jun 07, 2013
6.870
6.960
6.760
6.800
0
+0.00(+0.00%)
Jun 06, 2013
7.120
7.220
6.660
6.800
202,191
-0.32(-4.49%)
Jun 05, 2013
7.140
7.290
7.050
7.120
0
-0.02(-0.28%)
Jun 04, 2013
7.330
7.510
7.030
7.140
0
-0.19(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.