Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.05	40.05	40.05	40.05	101	-0.24(-0.59%)
Aug 29, 2016	40.29	40.29	40.29	40.29	67	+0.11(+0.28%)
Aug 26, 2016	40.30	40.30	40.14	40.18	1,991	-0.32(-0.79%)
Aug 23, 2016	40.50	40.50	40.50	40.50	200	-0.03(-0.07%)
Aug 19, 2016	40.43	40.53	40.53	40.53	15	+0.13(+0.31%)
Aug 16, 2016	40.42	40.40	40.40	40.40	150	-0.05(-0.11%)
Aug 15, 2016	40.45	40.45	40.45	40.45	773	+0.47(+1.16%)
Aug 12, 2016	40.16	40.16	39.98	39.98	288	-0.34(-0.84%)
Aug 09, 2016	40.08	40.32	40.32	40.32	30	+0.42(+1.05%)
Aug 08, 2016	39.97	39.97	39.91	39.91	571	+0.07(+0.17%)
Aug 05, 2016	39.65	39.84	39.65	39.84	1,179	+0.48(+1.21%)
Aug 04, 2016	39.36	39.36	39.36	39.36	230	+0.16(+0.41%)
Aug 03, 2016	39.20	39.20	39.20	39.20	295	+0.01(+0.03%)
Aug 02, 2016	39.19	39.19	39.19	39.19	199	-0.36(-0.90%)
Aug 01, 2016	40.70	40.70	39.55	39.55	1,319	+0.15(+0.37%)
Jul 29, 2016	39.40	39.40	39.40	39.40	368	+0.06(+0.15%)
Jul 28, 2016	39.50	39.50	39.34	39.34	309	-0.16(-0.40%)
Jul 27, 2016	39.50	39.50	39.50	39.50	190	+0.46(+1.19%)
Jul 25, 2016	39.00	39.04	39.04	39.04	1	+0.33(+0.84%)
Jul 21, 2016	39.10	38.71	38.71	38.71	31	-0.05(-0.14%)
Jul 18, 2016	38.61	38.76	38.76	38.76	300	+0.40(+1.04%)
Jul 14, 2016	38.62	38.36	38.36	38.36	1,300	+0.40(+1.06%)
Jul 12, 2016	38.10	37.96	37.96	37.96	9	+0.66(+1.77%)
Jul 08, 2016	37.30	37.30	37.30	37.30	167	+0.95(+2.63%)
Jul 07, 2016	36.66	36.66	36.34	36.34	510	-0.52(-1.42%)
Jul 01, 2016	36.87	36.87	36.87	36.87	138	-0.13(-0.35%)
Jun 30, 2016	37.00	37.00	37.00	37.00	151	+0.72(+1.98%)
Jun 29, 2016	36.24	36.28	36.24	36.28	200	+0.28(+0.79%)
Jun 28, 2016	36.16	36.16	35.95	36.00	1,113	+1.00(+2.86%)
Jun 27, 2016	35.00	35.00	35.00	35.00	706	-1.20(-3.31%)
Jun 24, 2016	36.20	36.20	36.20	36.20	960	-1.49(-3.95%)
Jun 23, 2016	37.69	37.69	37.69	37.69	165	-0.06(-0.16%)
Jun 21, 2016	37.66	37.75	37.75	37.75	70	+0.35(+0.94%)
Jun 20, 2016	37.40	37.40	37.40	37.40	328	+0.92(+2.53%)
Jun 17, 2016	36.48	36.48	36.48	36.48	125	-0.13(-0.36%)
Jun 16, 2016	36.59	36.73	36.59	36.61	673	-0.53(-1.43%)
Jun 15, 2016	36.72	37.15	36.72	37.14	815	+0.71(+1.96%)
Jun 14, 2016	36.57	36.62	36.43	36.43	1,522	-0.42(-1.15%)
Jun 13, 2016	36.96	36.96	36.85	36.85	300	-0.45(-1.20%)
Jun 10, 2016	37.03	37.30	37.03	37.30	280	-0.58(-1.54%)
Jun 09, 2016	37.88	37.88	37.88	37.88	155	-0.12(-0.32%)
Jun 08, 2016	37.93	38.00	37.59	38.00	1,105	+0.11(+0.29%)
Jun 07, 2016	37.63	37.89	37.54	37.89	1,083	+0.00(+0.00%)
Jun 06, 2016	37.58	37.89	37.50	37.89	3,251	+0.52(+1.39%)
Jun 03, 2016	37.40	37.50	37.33	37.37	2,311	+0.18(+0.48%)
Jun 02, 2016	37.00	37.23	36.94	37.19	3,724	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.