Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
11.94
12.16
11.70
12.07
260,299
+0.09(+0.75%)
Aug 30, 2010
12.29
12.29
11.96
11.98
154,345
-0.34(-2.76%)
Aug 27, 2010
11.86
12.33
11.68
12.32
278,259
+0.57(+4.85%)
Aug 26, 2010
12.10
12.15
11.73
11.75
223,035
-0.32(-2.65%)
Aug 25, 2010
12.01
12.15
11.85
12.07
149,629
-0.03(-0.25%)
Aug 24, 2010
12.38
12.42
12.03
12.10
156,310
-0.37(-2.97%)
Aug 23, 2010
13.06
13.14
12.40
12.47
513,956
-0.52(-4.00%)
Aug 20, 2010
12.98
13.08
12.60
12.99
176,647
-0.06(-0.46%)
Aug 19, 2010
13.42
13.47
12.97
13.05
263,115
-0.38(-2.83%)
Aug 18, 2010
13.40
13.51
13.22
13.43
195,487
-0.03(-0.22%)
Aug 17, 2010
12.91
13.58
12.90
13.46
261,059
+0.45(+3.46%)
Aug 16, 2010
12.65
13.11
12.58
13.01
128,154
+0.26(+2.04%)
Aug 13, 2010
12.95
13.04
12.71
12.75
156,455
-0.19(-1.47%)
Aug 12, 2010
12.90
13.07
12.66
12.94
199,969
-0.17(-1.30%)
Aug 11, 2010
13.66
13.75
13.10
13.11
271,289
-0.84(-6.02%)
Aug 10, 2010
13.91
14.10
13.70
13.95
225,180
-0.02(-0.14%)
Aug 09, 2010
14.21
14.30
13.95
13.97
352,325
-0.14(-0.99%)
Aug 06, 2010
14.03
14.22
14.00
14.11
165,057
-0.15(-1.05%)
Aug 05, 2010
14.21
14.35
14.20
14.26
74,109
-0.06(-0.42%)
Aug 04, 2010
14.19
14.35
14.16
14.32
214,075
+0.19(+1.34%)
Aug 03, 2010
14.33
14.48
14.13
14.13
243,692
-0.35(-2.42%)
Aug 02, 2010
14.96
15.27
14.47
14.48
171,528
-0.20(-1.36%)
Jul 30, 2010
14.15
15.00
14.15
14.68
117,493
+0.38(+2.66%)
Jul 29, 2010
14.88
14.98
13.92
14.30
290,856
-0.41(-2.79%)
Jul 28, 2010
15.14
15.25
14.59
14.71
217,736
-0.50(-3.29%)
Jul 27, 2010
15.00
15.33
14.79
15.21
256,589
+0.33(+2.22%)
Jul 26, 2010
14.84
15.05
14.72
14.88
320,560
+0.06(+0.40%)
Jul 23, 2010
14.74
14.98
14.25
14.82
469,562
-0.03(-0.20%)
Jul 22, 2010
15.24
15.40
14.80
14.85
279,641
-0.19(-1.26%)
Jul 21, 2010
15.35
15.44
15.03
15.04
243,308
-0.16(-1.05%)
Jul 20, 2010
14.87
15.26
14.67
15.20
142,692
+0.11(+0.73%)
Jul 19, 2010
15.19
15.28
14.86
15.09
111,422
-0.01(-0.07%)
Jul 16, 2010
15.69
15.75
15.05
15.10
174,574
-0.75(-4.73%)
Jul 15, 2010
15.98
15.99
15.65
15.85
74,788
-0.15(-0.94%)
Jul 14, 2010
16.15
16.21
15.90
16.00
130,623
-0.24(-1.48%)
Jul 13, 2010
16.69
16.69
16.10
16.24
250,133
-0.20(-1.22%)
Jul 12, 2010
16.49
16.58
16.34
16.44
121,701
-0.14(-0.84%)
Jul 09, 2010
16.40
16.70
16.40
16.58
72,510
+0.18(+1.10%)
Jul 08, 2010
16.38
16.41
16.02
16.40
127,095
+0.17(+1.05%)
Jul 07, 2010
15.98
16.25
15.74
16.23
146,078
+0.26(+1.63%)
Jul 06, 2010
16.22
16.70
15.92
15.97
157,805
-0.07(-0.44%)
Jul 02, 2010
15.97
16.17
15.83
16.04
83,557
+0.22(+1.39%)
Jul 01, 2010
16.27
16.27
15.50
15.82
161,779
-0.47(-2.89%)
Jun 30, 2010
16.35
16.57
16.23
16.29
185,815
-0.01(-0.06%)
Jun 29, 2010
16.50
16.70
16.14
16.30
217,165
-0.29(-1.75%)
Jun 25, 2010
16.43
16.88
16.27
16.59
524,973
+0.19(+1.16%)
Jun 24, 2010
16.47
16.57
16.25
16.40
90,379
-0.21(-1.26%)
Jun 23, 2010
16.94
16.98
16.58
16.61
67,669
-0.39(-2.29%)
Jun 22, 2010
17.10
17.27
16.93
17.00
185,819
-0.10(-0.58%)
Jun 21, 2010
17.37
17.46
16.70
17.10
205,153
+0.01(+0.06%)
Jun 18, 2010
17.52
17.54
16.74
17.09
294,810
-0.31(-1.78%)
Jun 17, 2010
17.50
17.61
17.18
17.40
98,323
-0.09(-0.51%)
Jun 16, 2010
17.20
17.55
16.96
17.49
91,854
+0.13(+0.75%)
Jun 15, 2010
17.03
17.43
17.00
17.36
193,854
+0.36(+2.12%)
Jun 14, 2010
16.89
17.10
16.71
17.00
155,821
+0.30(+1.80%)
Jun 11, 2010
16.20
16.70
16.20
16.70
78,528
+0.28(+1.71%)
Jun 10, 2010
16.33
16.46
16.01
16.42
135,472
+0.43(+2.69%)
Jun 09, 2010
15.60
16.24
15.50
15.99
481,643
+0.58(+3.76%)
Jun 08, 2010
16.27
16.54
15.19
15.41
225,985
-0.87(-5.34%)
Jun 07, 2010
16.99
17.05
16.21
16.28
274,790
-0.61(-3.61%)
Jun 04, 2010
17.47
17.47
16.81
16.89
243,131
-0.77(-4.36%)
Jun 03, 2010
16.87
17.72
16.87
17.66
540,349
+0.88(+5.24%)
Jun 02, 2010
16.09
16.79
15.86
16.78
444,792
+0.71(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.