Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.90	42.01	41.65	41.68	31,181	-0.42(-0.99%)
Aug 30, 2022	42.33	42.33	41.93	42.09	11,621	-0.52(-1.22%)
Aug 29, 2022	42.52	42.89	42.48	42.61	40,906	-0.34(-0.79%)
Aug 26, 2022	44.20	44.20	42.92	42.95	22,472	-1.28(-2.89%)
Aug 25, 2022	43.52	44.27	43.52	44.23	279,438	+0.88(+2.03%)
Aug 24, 2022	43.22	43.56	43.22	43.35	22,914	+0.03(+0.07%)
Aug 23, 2022	43.63	43.75	43.28	43.32	26,227	+0.15(+0.36%)
Aug 22, 2022	43.71	43.71	43.14	43.17	35,424	-1.18(-2.66%)
Aug 19, 2022	44.50	44.50	44.30	44.35	2,648	-0.68(-1.51%)
Aug 18, 2022	44.87	45.10	44.71	45.03	6,992	+0.25(+0.56%)
Aug 17, 2022	45.01	45.05	44.53	44.78	9,896	-0.74(-1.63%)
Aug 16, 2022	45.11	45.73	45.09	45.52	29,160	+0.49(+1.08%)
Aug 15, 2022	44.91	45.06	44.74	45.04	50,509	-0.01(-0.02%)
Aug 12, 2022	44.61	45.05	44.51	45.04	32,926	+0.68(+1.53%)
Aug 11, 2022	44.34	44.78	44.34	44.37	39,309	+0.52(+1.19%)
Aug 10, 2022	43.59	44.03	43.59	43.84	14,897	+1.04(+2.44%)
Aug 09, 2022	43.04	43.04	42.68	42.80	53,547	-0.48(-1.10%)
Aug 08, 2022	43.42	43.73	43.28	43.28	22,384	+0.41(+0.95%)
Aug 05, 2022	42.56	43.04	42.56	42.87	64,268	+0.15(+0.35%)
Aug 04, 2022	43.01	43.06	42.72	42.72	73,168	-0.37(-0.85%)
Aug 03, 2022	42.85	43.21	42.74	43.09	39,547	+0.62(+1.46%)
Aug 02, 2022	42.94	43.10	42.47	42.47	144,572	-0.73(-1.68%)
Aug 01, 2022	42.86	43.31	42.67	43.19	77,082	+0.01(+0.02%)
Jul 29, 2022	42.68	43.31	42.68	43.19	15,373	+0.57(+1.34%)
Jul 28, 2022	42.12	42.64	41.79	42.61	28,689	+0.68(+1.62%)
Jul 27, 2022	41.42	42.08	41.18	41.94	13,650	+0.85(+2.07%)
Jul 26, 2022	41.37	41.46	41.05	41.08	34,400	-0.51(-1.23%)
Jul 25, 2022	41.67	41.71	41.48	41.60	131,977	+0.20(+0.49%)
Jul 22, 2022	41.71	41.96	41.16	41.39	9,978	-0.28(-0.68%)
Jul 21, 2022	41.18	41.69	41.11	41.68	45,561	+0.20(+0.48%)
Jul 20, 2022	41.20	41.56	41.08	41.48	16,870	+0.34(+0.82%)
Jul 19, 2022	40.29	41.18	40.29	41.14	43,033	+1.32(+3.31%)
Jul 18, 2022	40.32	40.34	39.68	39.82	4,878	+0.15(+0.39%)
Jul 15, 2022	39.30	39.76	39.19	39.67	46,513	+0.76(+1.94%)
Jul 14, 2022	38.66	38.98	38.48	38.91	27,332	-0.61(-1.54%)
Jul 13, 2022	38.97	39.64	38.97	39.52	8,347	-0.25(-0.63%)
Jul 12, 2022	40.17	40.27	39.65	39.78	47,388	+0.27(+0.69%)
Jul 11, 2022	39.65	39.77	39.50	39.51	8,947	-0.44(-1.09%)
Jul 08, 2022	40.05	40.24	39.79	39.94	97,350	-0.21(-0.53%)
Jul 07, 2022	39.74	40.20	39.74	40.15	17,012	+0.80(+2.04%)
Jul 06, 2022	39.57	39.57	39.01	39.35	425,400	-0.36(-0.90%)
Jul 05, 2022	38.96	39.72	38.64	39.71	18,511	-0.22(-0.56%)
Jul 01, 2022	39.41	39.93	39.09	39.93	103,514	+0.52(+1.33%)
Jun 30, 2022	39.24	39.67	38.92	39.41	26,959	-0.35(-0.88%)
Jun 29, 2022	40.22	40.22	39.49	39.76	8,753	-0.38(-0.94%)
Jun 28, 2022	40.94	41.23	40.13	40.13	9,131	-0.51(-1.26%)
Jun 27, 2022	40.75	40.89	40.42	40.65	213,180	+0.16(+0.41%)
Jun 24, 2022	40.09	40.48	40.08	40.48	208,897	+1.42(+3.63%)
Jun 23, 2022	39.07	39.12	38.63	39.06	19,214	+0.19(+0.49%)
Jun 22, 2022	38.76	39.16	38.60	38.87	10,180	-0.22(-0.57%)
Jun 21, 2022	39.19	39.36	38.87	39.09	31,965	+0.54(+1.41%)
Jun 17, 2022	38.24	38.70	38.01	38.55	49,792	+0.47(+1.23%)
Jun 16, 2022	39.34	39.34	37.95	38.08	116,957	-2.19(-5.44%)
Jun 15, 2022	40.39	40.66	39.89	40.27	54,480	+0.32(+0.80%)
Jun 14, 2022	40.12	40.12	39.60	39.95	70,435	+0.05(+0.12%)
Jun 13, 2022	40.90	40.97	39.79	39.90	106,709	-1.96(-4.68%)
Jun 10, 2022	42.55	42.55	41.86	41.86	5,869	-1.34(-3.10%)
Jun 09, 2022	43.68	43.94	43.20	43.20	17,530	-0.75(-1.71%)
Jun 08, 2022	44.36	44.50	43.87	43.96	7,944	-0.83(-1.84%)
Jun 07, 2022	44.00	44.78	44.00	44.78	18,309	+0.43(+0.97%)
Jun 06, 2022	44.39	44.64	44.17	44.35	29,461	+0.31(+0.70%)
Jun 03, 2022	44.11	44.20	43.91	44.05	32,277	-0.44(-1.00%)
Jun 02, 2022	43.81	44.49	43.81	44.49	12,972	+0.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.